Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiniSwap Historical Data

MINI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $0.0124
+59.50%
$1.87 million $1,139
Jul 16, 2024 $0.00779
-21.58%
$1.17 million $731
Jul 15, 2024 $0.00993
+22.23%
$1.49 million $2,410
Jul 14, 2024 $0.00813
+88.43%
$1.22 million $94
Jul 13, 2024 $0.00431
-55.31%
$649,322 $90
Jul 12, 2024 $0.00965
+4.81%
$1.45 million $679
Jul 11, 2024 $0.00921
-3.57%
$1.39 million $5,053
Jul 10, 2024 $0.00955
+9.94%
$1.44 million $15
Jul 9, 2024 $0.0087
-1.09%
$1.31 million $1,544
Jul 8, 2024 $0.0088
+1.46%
$1.32 million $15,020
Jul 7, 2024 $0.00866
-1.32%
$1.3 million $19,436
Jul 6, 2024 $0.00879
+0.15%
$1.32 million $24,088
Jul 5, 2024 $0.00878
-0.66%
$1.32 million $22,662
Jul 4, 2024 $0.00881
-4.20%
$1.33 million $8,987
Jul 3, 2024 $0.00917
-2.48%
$1.38 million $10,877
Jul 2, 2024 $0.00938
-1.41%
$1.41 million $10,665
Jul 1, 2024 $0.00951
+99.95%
$1.43 million $6,724
Jun 30, 2024 $0.00474
+3.70%
$712,672 $0
Jun 29, 2024 $0.00457
-35.65%
$687,132 $250
Jun 28, 2024 $0.0071
-5.77%
$1.07 million $33
Jun 27, 2024 $0.00752
-1.30%
$1.13 million $7
Jun 26, 2024 $0.00762
-2.16%
$1.15 million $8
Jun 25, 2024 $0.00777
-17.64%
$1.17 million $5
Jun 24, 2024 $0.00943
+6.43%
$1.42 million $145
Jun 23, 2024 $0.00886
-0.63%
$1.33 million $4,807
Jun 22, 2024 $0.0089
+0.46%
$1.34 million $16,059
Jun 21, 2024 $0.00885
-7.91%
$1.33 million $4,741
Jun 20, 2024 $0.00961
+24.75%
$1.45 million $2,246
Jun 19, 2024 $0.00769
-32.10%
$1.16 million $8
Jun 18, 2024 $0.0113
+41.63%
$1.71 million $1,950
Jun 17, 2024 $0.00801
-19.91%
$1.21 million $417
Jun 16, 2024 $0.01
-21.21%
$1.51 million $2,384
Jun 15, 2024 $0.0127
+14.22%
$1.91 million $1,758
Jun 14, 2024 $0.0111
+0.04%
$1.67 million $4
Jun 13, 2024 $0.0111
+0.06%
$1.67 million $22
Jun 12, 2024 $0.0111
-0.20%
$1.67 million $6,018
Jun 11, 2024 $0.0111
-9.16%
$1.68 million $8,719
Jun 10, 2024 $0.0123
+0.37%
$1.84 million $1,469
Jun 9, 2024 $0.0122
+1.62%
$1.84 million $1
Jun 8, 2024 $0.012
-5.66%
$1.81 million $80
Jun 7, 2024 $0.0127
-1.68%
$1.92 million $7,357
Jun 6, 2024 $0.0129
-0.72%
$1.95 million $7,811
Jun 5, 2024 $0.013
+0.34%
$1.96 million $627
Jun 4, 2024 $0.013
-0.55%
$1.96 million $90
Jun 3, 2024 $0.0131
-0.67%
$1.97 million $722
Jun 2, 2024 $0.0132
+4.12%
$1.98 million $4,225
Jun 1, 2024 $0.0126
-2.03%
$1.9 million $3,477
May 31, 2024 $0.0129
-2.67%
$1.94 million $14,174
May 30, 2024 $0.0132
-4.14%
$1.99 million $364
May 29, 2024 $0.0138
+7.11%
$2.08 million $1,375