MiniSwap Historical Data

MINI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0142
+1.16%
$ 2.14 million $ 15,976
Apr 8, 2024 $ 0.0141
-6.35%
$ 2.12 million $ 18,890
Apr 7, 2024 $ 0.015
+2.33%
$ 2.26 million $ 12,998
Apr 6, 2024 $ 0.0145
+6.78%
$ 2.18 million $ 18,641
Apr 5, 2024 $ 0.0136
+0.47%
$ 2.04 million $ 13,369
Apr 4, 2024 $ 0.0135
+1.08%
$ 2.03 million $ 17,265
Apr 3, 2024 $ 0.0134
+0.12%
$ 2.01 million $ 24,520
Apr 2, 2024 $ 0.0133
-1.77%
$ 2.01 million $ 19,906
Apr 1, 2024 $ 0.0136
-4.29%
$ 2.05 million $ 19,383
Mar 31, 2024 $ 0.0142
-2.31%
$ 2.14 million $ 21,046
Mar 30, 2024 $ 0.0146
+2.10%
$ 2.2 million $ 6,180
Mar 29, 2024 $ 0.0143
-0.49%
$ 2.15 million $ 21,368
Mar 28, 2024 $ 0.0143
-7.76%
$ 2.16 million $ 26,270
Mar 27, 2024 $ 0.0156
+1.81%
$ 2.34 million $ 33,495
Mar 26, 2024 $ 0.0153
-1.31%
$ 2.3 million $ 26,427
Mar 25, 2024 $ 0.0155
-3.97%
$ 2.34 million $ 24,816
Mar 24, 2024 $ 0.0162
+5.85%
$ 2.44 million $ 27,870
Mar 23, 2024 $ 0.0153
+2.16%
$ 2.3 million $ 25,501
Mar 22, 2024 $ 0.0148
+7.66%
$ 2.22 million $ 21,036
Mar 21, 2024 $ 0.0137
-2.37%
$ 2.06 million $ 27,221
Mar 20, 2024 $ 0.014
-1.98%
$ 2.11 million $ 32,457
Mar 19, 2024 $ 0.0143
-0.14%
$ 2.15 million $ 33,585
Mar 18, 2024 $ 0.0143
-1.75%
$ 2.16 million $ 39,237
Mar 17, 2024 $ 0.0146
+0.39%
$ 2.2 million $ 32,452
Mar 16, 2024 $ 0.0145
-8.50%
$ 2.19 million $ 29,166
Mar 15, 2024 $ 0.0159
-2.68%
$ 2.39 million $ 34,881
Mar 14, 2024 $ 0.0164
-1.51%
$ 2.46 million $ 30,375
Mar 13, 2024 $ 0.0166
-0.28%
$ 2.5 million $ 40,322
Mar 12, 2024 $ 0.0166
+2.10%
$ 2.5 million $ 28,589
Mar 11, 2024 $ 0.0162
+1.44%
$ 2.44 million $ 26,943
Mar 10, 2024 $ 0.016
+0.11%
$ 2.4 million $ 38,373
Mar 9, 2024 $ 0.0159
-6.46%
$ 2.4 million $ 36,343
Mar 8, 2024 $ 0.0171
+0.33%
$ 2.57 million $ 35,893
Mar 7, 2024 $ 0.0171
+0.62%
$ 2.57 million $ 33,651
Mar 6, 2024 $ 0.0168
+0.11%
$ 2.53 million $ 32,506
Mar 5, 2024 $ 0.0169
-1.24%
$ 2.54 million $ 34,846
Mar 4, 2024 $ 0.0171
+0.23%
$ 2.57 million $ 27,695
Mar 3, 2024 $ 0.0171
-1.63%
$ 2.57 million $ 30,961
Mar 2, 2024 $ 0.0173
+1.68%
$ 2.6 million $ 33,368
Mar 1, 2024 $ 0.0169
+0.22%
$ 2.54 million $ 37,262
Feb 29, 2024 $ 0.0169
+0.87%
$ 2.54 million $ 36,441
Feb 28, 2024 $ 0.0167
-4.24%
$ 2.52 million $ 33,094
Feb 27, 2024 $ 0.0174
-0.93%
$ 2.62 million $ 26,510
Feb 26, 2024 $ 0.0175
+1.26%
$ 2.64 million $ 24,536
Feb 25, 2024 $ 0.0174
-0.95%
$ 2.62 million $ 31,405
Feb 24, 2024 $ 0.0176
+2.53%
$ 2.65 million $ 29,336
Feb 23, 2024 $ 0.0172
-0.77%
$ 2.59 million $ 28,824
Feb 22, 2024 $ 0.0173
-0.27%
$ 2.6 million $ 25,583
Feb 21, 2024 $ 0.0173
+0.23%
$ 2.6 million $ 26,599
Feb 20, 2024 $ 0.0172
-2.04%
$ 2.59 million $ 30,886