Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiniSwap Historical Data

MINI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $0.0141
-6.35%
$2.12 million $18,890
Apr 7, 2024 $0.015
+2.33%
$2.26 million $12,998
Apr 6, 2024 $0.0145
+6.78%
$2.18 million $18,641
Apr 5, 2024 $0.0136
+0.47%
$2.04 million $13,369
Apr 4, 2024 $0.0135
+1.08%
$2.03 million $17,265
Apr 3, 2024 $0.0134
+0.12%
$2.01 million $24,520
Apr 2, 2024 $0.0133
-1.77%
$2.01 million $19,906
Apr 1, 2024 $0.0136
-4.29%
$2.05 million $19,383
Mar 31, 2024 $0.0142
-2.31%
$2.14 million $21,046
Mar 30, 2024 $0.0146
+2.10%
$2.2 million $6,180
Mar 29, 2024 $0.0143
-0.49%
$2.15 million $21,368
Mar 28, 2024 $0.0143
-7.76%
$2.16 million $26,270
Mar 27, 2024 $0.0156
+1.81%
$2.34 million $33,495
Mar 26, 2024 $0.0153
-1.31%
$2.3 million $26,427
Mar 25, 2024 $0.0155
-3.97%
$2.34 million $24,816
Mar 24, 2024 $0.0162
+5.85%
$2.44 million $27,870
Mar 23, 2024 $0.0153
+2.16%
$2.3 million $25,501
Mar 22, 2024 $0.0148
+7.66%
$2.22 million $21,036
Mar 21, 2024 $0.0137
-2.37%
$2.06 million $27,221
Mar 20, 2024 $0.014
-1.98%
$2.11 million $32,457
Mar 19, 2024 $0.0143
-0.14%
$2.15 million $33,585
Mar 18, 2024 $0.0143
-1.75%
$2.16 million $39,237
Mar 17, 2024 $0.0146
+0.39%
$2.2 million $32,452
Mar 16, 2024 $0.0145
-8.50%
$2.19 million $29,166
Mar 15, 2024 $0.0159
-2.68%
$2.39 million $34,881
Mar 14, 2024 $0.0164
-1.51%
$2.46 million $30,375
Mar 13, 2024 $0.0166
-0.28%
$2.5 million $40,322
Mar 12, 2024 $0.0166
+2.10%
$2.5 million $28,589
Mar 11, 2024 $0.0162
+1.44%
$2.44 million $26,943
Mar 10, 2024 $0.016
+0.11%
$2.4 million $38,373
Mar 9, 2024 $0.0159
-6.46%
$2.4 million $36,343
Mar 8, 2024 $0.0171
+0.33%
$2.57 million $35,893
Mar 7, 2024 $0.0171
+0.62%
$2.57 million $33,651
Mar 6, 2024 $0.0168
+0.11%
$2.53 million $32,506
Mar 5, 2024 $0.0169
-1.24%
$2.54 million $34,846
Mar 4, 2024 $0.0171
+0.23%
$2.57 million $27,695
Mar 3, 2024 $0.0171
-1.63%
$2.57 million $30,961
Mar 2, 2024 $0.0173
+1.68%
$2.6 million $33,368
Mar 1, 2024 $0.0169
+0.22%
$2.54 million $37,262
Feb 29, 2024 $0.0169
+0.87%
$2.54 million $36,441
Feb 28, 2024 $0.0167
-4.24%
$2.52 million $33,094
Feb 27, 2024 $0.0174
-0.93%
$2.62 million $26,510
Feb 26, 2024 $0.0175
+1.26%
$2.64 million $24,536
Feb 25, 2024 $0.0174
-0.95%
$2.62 million $31,405
Feb 24, 2024 $0.0176
+2.53%
$2.65 million $29,336
Feb 23, 2024 $0.0172
-0.77%
$2.59 million $28,824
Feb 22, 2024 $0.0173
-0.27%
$2.6 million $25,583
Feb 21, 2024 $0.0173
+0.23%
$2.6 million $26,599
Feb 20, 2024 $0.0172
-2.04%
$2.59 million $30,886
Feb 19, 2024 $0.0176
+2.42%
$2.64 million $30,939