MiniSwap Historical Data

MINI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0176
+2.42%
$ 2.64 million $ 30,939
Feb 18, 2024 $ 0.0172
-2.81%
$ 2.58 million $ 37,611
Feb 17, 2024 $ 0.0176
+0.29%
$ 2.65 million $ 29,452
Feb 16, 2024 $ 0.0176
-8.78%
$ 2.64 million $ 30,419
Feb 15, 2024 $ 0.0192
+4.03%
$ 2.89 million $ 32,143
Feb 14, 2024 $ 0.0185
+4.67%
$ 2.78 million $ 33,543
Feb 13, 2024 $ 0.0176
-0.45%
$ 2.65 million $ 29,919
Feb 12, 2024 $ 0.0177
+4.08%
$ 2.66 million $ 32,805
Feb 11, 2024 $ 0.017
+2.43%
$ 2.56 million $ 32,716
Feb 10, 2024 $ 0.0166
-0.23%
$ 2.5 million $ 31,344
Feb 9, 2024 $ 0.0166
+3.85%
$ 2.5 million $ 29,324
Feb 8, 2024 $ 0.016
+1.99%
$ 2.41 million $ 30,700
Feb 7, 2024 $ 0.0157
+0.68%
$ 2.36 million $ 30,223
Feb 6, 2024 $ 0.0155
-0.77%
$ 2.34 million $ 27,166
Feb 5, 2024 $ 0.0157
-2.93%
$ 2.37 million $ 28,674
Feb 4, 2024 $ 0.0163
-8.40%
$ 2.45 million $ 29,513
Feb 3, 2024 $ 0.0177
+9.29%
$ 2.67 million $ 28,076
Feb 2, 2024 $ 0.0163
+0.86%
$ 2.45 million $ 27,692
Feb 1, 2024 $ 0.016
+0.05%
$ 2.41 million $ 30,865
Jan 31, 2024 $ 0.0161
-2.42%
$ 2.42 million $ 33,423
Jan 30, 2024 $ 0.0165
-6.21%
$ 2.48 million $ 32,445
Jan 29, 2024 $ 0.0176
+2.28%
$ 2.65 million $ 30,073
Jan 28, 2024 $ 0.0173
-4.97%
$ 2.6 million $ 31,483
Jan 27, 2024 $ 0.0182
+9.97%
$ 2.74 million $ 30,323
Jan 26, 2024 $ 0.0166
+2.72%
$ 2.5 million $ 27,182
Jan 25, 2024 $ 0.0163
+7.76%
$ 2.45 million $ 28,726
Jan 24, 2024 $ 0.0151
-2.10%
$ 2.27 million $ 27,478
Jan 23, 2024 $ 0.0155
-17.95%
$ 2.33 million $ 34,749
Jan 22, 2024 $ 0.0189
+3.74%
$ 2.84 million $ 27,409
Jan 21, 2024 $ 0.0182
-1.20%
$ 2.74 million $ 29,618
Jan 20, 2024 $ 0.0184
+2.60%
$ 2.77 million $ 28,874
Jan 19, 2024 $ 0.0179
+1.62%
$ 2.7 million $ 28,698
Jan 18, 2024 $ 0.0177
-4.73%
$ 2.66 million $ 29,104
Jan 17, 2024 $ 0.0184
-4.06%
$ 2.78 million $ 30,121
Jan 16, 2024 $ 0.0194
+13.57%
$ 2.92 million $ 36,023
Jan 15, 2024 $ 0.0171
-9.91%
$ 2.57 million $ 35,201
Jan 14, 2024 $ 0.019
-0.78%
$ 2.86 million $ 33,591
Jan 13, 2024 $ 0.0192
+6.70%
$ 2.89 million $ 38,340
Jan 12, 2024 $ 0.018
+2.04%
$ 2.71 million $ 29,171
Jan 11, 2024 $ 0.0177
+2.63%
$ 2.66 million $ 30,228
Jan 10, 2024 $ 0.0172
-1.00%
$ 2.59 million $ 29,406
Jan 9, 2024 $ 0.0173
+3.24%
$ 2.6 million $ 26,457
Jan 8, 2024 $ 0.0169
+1.17%
$ 2.54 million $ 31,482
Jan 7, 2024 $ 0.0161
-18.03%
$ 2.43 million $ 42,050
Jan 6, 2024 $ 0.0196
+25.28%
$ 2.94 million $ 171,605
Jan 5, 2024 $ 0.0156
-0.17%
$ 2.35 million $ 31,086
Jan 4, 2024 $ 0.0156
-1.01%
$ 2.35 million $ 27,795
Jan 3, 2024 $ 0.0158
+2.42%
$ 2.38 million $ 29,251
Jan 2, 2024 $ 0.0154
+3.16%
$ 2.32 million $ 30,060
Jan 1, 2024 $ 0.0149
+3.46%
$ 2.24 million $ 29,549