MiniSwap Historical Data

MINI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0144
+0.61%
$ 2.17 million $ 32,837
Dec 30, 2023 $ 0.0143
-1.20%
$ 2.15 million $ 29,537
Dec 29, 2023 $ 0.0146
+1.47%
$ 2.19 million $ 32,237
Dec 28, 2023 $ 0.0144
-2.27%
$ 2.16 million $ 34,516
Dec 27, 2023 $ 0.0147
-8.80%
$ 2.21 million $ 35,479
Dec 26, 2023 $ 0.0161
+0.89%
$ 2.42 million $ 28,498
Dec 25, 2023 $ 0.0159
+3.76%
$ 2.4 million $ 28,588
Dec 24, 2023 $ 0.0154
+0.80%
$ 2.31 million $ 26,632
Dec 23, 2023 $ 0.0154
-4.65%
$ 2.31 million $ 28,569
Dec 22, 2023 $ 0.0162
-3.46%
$ 2.44 million $ 25,634
Dec 21, 2023 $ 0.0168
+5.64%
$ 2.53 million $ 28,741
Dec 20, 2023 $ 0.0159
+5.63%
$ 2.39 million $ 25,930
Dec 19, 2023 $ 0.0151
+2.29%
$ 2.27 million $ 29,254
Dec 18, 2023 $ 0.0149
-5.32%
$ 2.24 million $ 31,795
Dec 17, 2023 $ 0.0157
+3.98%
$ 2.36 million $ 29,843
Dec 16, 2023 $ 0.0151
-4.35%
$ 2.27 million $ 33,247
Dec 15, 2023 $ 0.0158
-0.93%
$ 2.37 million $ 33,001
Dec 14, 2023 $ 0.0158
+5.48%
$ 2.38 million $ 32,657
Dec 13, 2023 $ 0.0149
+4.89%
$ 2.25 million $ 77,497
Dec 12, 2023 $ 0.0142
+2.33%
$ 2.14 million $ 27,359
Dec 11, 2023 $ 0.0139
-4.05%
$ 2.08 million $ 30,443
Dec 10, 2023 $ 0.0144
+2.70%
$ 2.16 million $ 27,555
Dec 9, 2023 $ 0.014
-5.15%
$ 2.1 million $ 29,579
Dec 8, 2023 $ 0.0147
+3.50%
$ 2.21 million $ 30,487
Dec 7, 2023 $ 0.0143
+12.02%
$ 2.15 million $ 29,075
Dec 6, 2023 $ 0.0127
-4.20%
$ 1.92 million $ 30,800
Dec 5, 2023 $ 0.0132
+9.50%
$ 1.99 million $ 29,880
Dec 4, 2023 $ 0.0121
-11.19%
$ 1.82 million $ 30,809
Dec 3, 2023 $ 0.0137
+6.45%
$ 2.06 million $ 52,391
Dec 2, 2023 $ 0.0115
+9.72%
$ 1.73 million $ 14,583
Dec 1, 2023 $ 0.0105
-0.92%
$ 1.58 million $ 29,063
Nov 30, 2023 $ 0.0106
+1.54%
$ 1.6 million $ 27,999
Nov 29, 2023 $ 0.0105
+0.55%
$ 1.58 million $ 28,562
Nov 28, 2023 $ 0.0104
-0.04%
$ 1.57 million $ 34,769
Nov 27, 2023 $ 0.0104
-0.74%
$ 1.56 million $ 35,259
Nov 26, 2023 $ 0.0105
+0.78%
$ 1.58 million $ 36,514
Nov 25, 2023 $ 0.0104
+0.33%
$ 1.56 million $ 39,532
Nov 24, 2023 $ 0.0104
-3.56%
$ 1.56 million $ 36,988
Nov 23, 2023 $ 0.0108
-1.22%
$ 1.62 million $ 36,557
Nov 22, 2023 $ 0.0109
-1.93%
$ 1.63 million $ 36,529
Nov 21, 2023 $ 0.0111
-6.72%
$ 1.67 million $ 41,896
Nov 20, 2023 $ 0.0119
-0.04%
$ 1.79 million $ 42,693
Nov 19, 2023 $ 0.0119
+0.33%
$ 1.79 million $ 40,943
Nov 18, 2023 $ 0.0119
-0.51%
$ 1.78 million $ 43,423
Nov 17, 2023 $ 0.0119
-0.63%
$ 1.79 million $ 42,422
Nov 16, 2023 $ 0.012
-0.28%
$ 1.8 million $ 41,258
Nov 15, 2023 $ 0.012
+0.26%
$ 1.81 million $ 38,145
Nov 14, 2023 $ 0.012
+3.20%
$ 1.8 million $ 38,845
Nov 13, 2023 $ 0.0116
-6.32%
$ 1.74 million $ 40,246
Nov 12, 2023 $ 0.0123
+1.93%
$ 1.86 million $ 34,524