Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiniSwap Historical Data

MINI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2023 $0.0143
-1.20%
$2.15 million $29,537
Dec 29, 2023 $0.0146
+1.47%
$2.19 million $32,237
Dec 28, 2023 $0.0144
-2.27%
$2.16 million $34,516
Dec 27, 2023 $0.0147
-8.80%
$2.21 million $35,479
Dec 26, 2023 $0.0161
+0.89%
$2.42 million $28,498
Dec 25, 2023 $0.0159
+3.76%
$2.4 million $28,588
Dec 24, 2023 $0.0154
+0.80%
$2.31 million $26,632
Dec 23, 2023 $0.0154
-4.65%
$2.31 million $28,569
Dec 22, 2023 $0.0162
-3.46%
$2.44 million $25,634
Dec 21, 2023 $0.0168
+5.64%
$2.53 million $28,741
Dec 20, 2023 $0.0159
+5.63%
$2.39 million $25,930
Dec 19, 2023 $0.0151
+2.29%
$2.27 million $29,254
Dec 18, 2023 $0.0149
-5.32%
$2.24 million $31,795
Dec 17, 2023 $0.0157
+3.98%
$2.36 million $29,843
Dec 16, 2023 $0.0151
-4.35%
$2.27 million $33,247
Dec 15, 2023 $0.0158
-0.93%
$2.37 million $33,001
Dec 14, 2023 $0.0158
+5.48%
$2.38 million $32,657
Dec 13, 2023 $0.0149
+4.89%
$2.25 million $77,497
Dec 12, 2023 $0.0142
+2.33%
$2.14 million $27,359
Dec 11, 2023 $0.0139
-4.05%
$2.08 million $30,443
Dec 10, 2023 $0.0144
+2.70%
$2.16 million $27,555
Dec 9, 2023 $0.014
-5.15%
$2.1 million $29,579
Dec 8, 2023 $0.0147
+3.50%
$2.21 million $30,487
Dec 7, 2023 $0.0143
+12.02%
$2.15 million $29,075
Dec 6, 2023 $0.0127
-4.20%
$1.92 million $30,800
Dec 5, 2023 $0.0132
+9.50%
$1.99 million $29,880
Dec 4, 2023 $0.0121
-11.19%
$1.82 million $30,809
Dec 3, 2023 $0.0137
+6.45%
$2.06 million $52,391
Dec 2, 2023 $0.0115
+9.72%
$1.73 million $14,583
Dec 1, 2023 $0.0105
-0.92%
$1.58 million $29,063
Nov 30, 2023 $0.0106
+1.54%
$1.6 million $27,999
Nov 29, 2023 $0.0105
+0.55%
$1.58 million $28,562
Nov 28, 2023 $0.0104
-0.04%
$1.57 million $34,769
Nov 27, 2023 $0.0104
-0.74%
$1.56 million $35,259
Nov 26, 2023 $0.0105
+0.78%
$1.58 million $36,514
Nov 25, 2023 $0.0104
+0.33%
$1.56 million $39,532
Nov 24, 2023 $0.0104
-3.56%
$1.56 million $36,988
Nov 23, 2023 $0.0108
-1.22%
$1.62 million $36,557
Nov 22, 2023 $0.0109
-1.93%
$1.63 million $36,529
Nov 21, 2023 $0.0111
-6.72%
$1.67 million $41,896
Nov 20, 2023 $0.0119
-0.04%
$1.79 million $42,693
Nov 19, 2023 $0.0119
+0.33%
$1.79 million $40,943
Nov 18, 2023 $0.0119
-0.51%
$1.78 million $43,423
Nov 17, 2023 $0.0119
-0.63%
$1.79 million $42,422
Nov 16, 2023 $0.012
-0.28%
$1.8 million $41,258
Nov 15, 2023 $0.012
+0.26%
$1.81 million $38,145
Nov 14, 2023 $0.012
+3.20%
$1.8 million $38,845
Nov 13, 2023 $0.0116
-6.32%
$1.74 million $40,246
Nov 12, 2023 $0.0123
+1.93%
$1.86 million $34,524
Nov 11, 2023 $0.0121
-10.18%
$1.81 million $41,279