MiniSwap Historical Data

MINI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0116
-6.93%
$ 1.75 million $ 19,813
Sep 21, 2023 $ 0.0125
+8.50%
$ 1.89 million $ 25,505
Sep 20, 2023 $ 0.0115
-0.46%
$ 1.74 million $ 25,493
Sep 19, 2023 $ 0.0116
+0.80%
$ 1.75 million $ 25,698
Sep 18, 2023 $ 0.0115
-0.32%
$ 1.74 million $ 25,789
Sep 17, 2023 $ 0.0116
-3.54%
$ 1.74 million $ 27,162
Sep 16, 2023 $ 0.012
-4.81%
$ 1.81 million $ 26,841
Sep 15, 2023 $ 0.0126
-3.10%
$ 1.9 million $ 25,156
Sep 14, 2023 $ 0.0131
-4.77%
$ 1.97 million $ 25,914
Sep 13, 2023 $ 0.0137
+6.84%
$ 2.07 million $ 26,500
Sep 12, 2023 $ 0.013
+3.49%
$ 1.95 million $ 27,694
Sep 11, 2023 $ 0.0126
-6.61%
$ 1.89 million $ 28,652
Sep 10, 2023 $ 0.0135
+4.38%
$ 2.03 million $ 20,576
Sep 9, 2023 $ 0.013
+0.81%
$ 1.95 million $ 24,164
Sep 8, 2023 $ 0.0129
-0.21%
$ 1.93 million $ 26,618
Sep 7, 2023 $ 0.0129
-0.31%
$ 1.93 million $ 26,334
Sep 6, 2023 $ 0.0129
-4.74%
$ 1.94 million $ 26,363
Sep 5, 2023 $ 0.0136
-7.68%
$ 2.04 million $ 26,221
Sep 4, 2023 $ 0.0147
+1.87%
$ 2.22 million $ 21,807
Sep 3, 2023 $ 0.0144
+4.96%
$ 2.17 million $ 18,852
Sep 2, 2023 $ 0.0138
-3.93%
$ 2.07 million $ 18,499
Sep 1, 2023 $ 0.0143
+1.99%
$ 2.15 million $ 18,274
Aug 31, 2023 $ 0.014
-0.34%
$ 2.11 million $ 17,929
Aug 30, 2023 $ 0.0141
-0.61%
$ 2.12 million $ 18,861
Aug 29, 2023 $ 0.0142
+0.51%
$ 2.14 million $ 19,562
Aug 28, 2023 $ 0.0142
+10.81%
$ 2.14 million $ 21,581
Aug 27, 2023 $ 0.0129
+0.10%
$ 1.94 million $ 18,410
Aug 26, 2023 $ 0.0128
+2.19%
$ 1.92 million $ 22,735
Aug 25, 2023 $ 0.0125
-0.36%
$ 1.88 million $ 17,782
Aug 24, 2023 $ 0.0126
+1.61%
$ 1.89 million $ 18,359
Aug 23, 2023 $ 0.0124
-2.33%
$ 1.87 million $ 18,654
Aug 22, 2023 $ 0.0127
+1.26%
$ 1.92 million $ 17,785
Aug 21, 2023 $ 0.0126
-4.82%
$ 1.89 million $ 18,875
Aug 20, 2023 $ 0.0132
+2.67%
$ 1.98 million $ 19,781
Aug 19, 2023 $ 0.0129
-4.79%
$ 1.94 million $ 19,591
Aug 18, 2023 $ 0.0135
+2.98%
$ 2.03 million $ 24,583
Aug 17, 2023 $ 0.0131
+8.21%
$ 1.97 million $ 19,118
Aug 16, 2023 $ 0.0121
-8.68%
$ 1.81 million $ 31,541
Aug 15, 2023 $ 0.0132
-0.87%
$ 1.99 million $ 49,634
Aug 14, 2023 $ 0.0133
-3.34%
$ 2 million $ 20,004
Aug 13, 2023 $ 0.0137
+5.56%
$ 2.06 million $ 23,265
Aug 12, 2023 $ 0.0131
+3.31%
$ 1.96 million $ 20,567
Aug 11, 2023 $ 0.0126
-9.13%
$ 1.9 million $ 19,850
Aug 10, 2023 $ 0.014
-2.90%
$ 2.1 million $ 6,202
Aug 9, 2023 $ 0.0144
+0.28%
$ 2.17 million $ 122,895
Aug 8, 2023 $ 0.0145
+42.41%
$ 2.19 million $ 124,887
Aug 7, 2023 $ 0.0122
+13.91%
$ 1.83 million $ 20,171
Aug 6, 2023 $ 0.0107
-1.87%
$ 1.61 million $ 17,028
Aug 5, 2023 $ 0.011
+2.50%
$ 1.65 million $ 19,398
Aug 4, 2023 $ 0.0107
+5.85%
$ 1.62 million $ 17,924