MiniSwap Historical Data

MINI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0101
+2.10%
$ 1.52 million $ 23,523
Aug 2, 2023 $ 0.00994
-9.04%
$ 1.5 million $ 18,939
Aug 1, 2023 $ 0.011
-3.65%
$ 1.66 million $ 22,724
Jul 31, 2023 $ 0.0115
+24.37%
$ 1.72 million $ 346,131
Jul 30, 2023 $ 0.00924
+14.56%
$ 1.39 million $ 83,366
Jul 29, 2023 $ 0.00808
+0.01%
$ 1.22 million $ 19,216
Jul 28, 2023 $ 0.00802
+0.16%
$ 1.21 million $ 31,710
Jul 27, 2023 $ 0.00801
-0.48%
$ 1.2 million $ 18,975
Jul 26, 2023 $ 0.00802
-0.02%
$ 1.21 million $ 31,833
Jul 25, 2023 $ 0.00799
+0.18%
$ 1.2 million $ 18,574
Jul 24, 2023 $ 0.00797
+3.00%
$ 1.2 million $ 19,042
Jul 23, 2023 $ 0.00774
+3.03%
$ 1.16 million $ 19,158
Jul 22, 2023 $ 0.00753
-2.94%
$ 1.13 million $ 19,059
Jul 21, 2023 $ 0.00777
+1.10%
$ 1.17 million $ 12,412
Jul 20, 2023 $ 0.00768
-1.78%
$ 1.16 million $ 9,138
Jul 19, 2023 $ 0.00786
-6.58%
$ 1.18 million $ 13,039
Jul 18, 2023 $ 0.00843
+4.38%
$ 1.27 million $ 24,328
Jul 17, 2023 $ 0.00806
-2.66%
$ 1.21 million $ 10,289
Jul 16, 2023 $ 0.00826
+8.04%
$ 1.24 million $ 11,842
Jul 15, 2023 $ 0.00779
+5.30%
$ 1.17 million $ 10,261
Jul 14, 2023 $ 0.00741
-1.87%
$ 1.11 million $ 15,070
Jul 13, 2023 $ 0.00756
+3.99%
$ 1.14 million $ 10,654
Jul 12, 2023 $ 0.00731
-0.28%
$ 1.1 million $ 10,496
Jul 11, 2023 $ 0.00734
-4.68%
$ 1.1 million $ 11,564
Jul 10, 2023 $ 0.0077
-4.64%
$ 1.16 million $ 12,473
Jul 9, 2023 $ 0.00808
-0.64%
$ 1.21 million $ 9,268
Jul 8, 2023 $ 0.00812
-1.11%
$ 1.22 million $ 9,734
Jul 7, 2023 $ 0.00816
-3.21%
$ 1.23 million $ 9,697
Jul 6, 2023 $ 0.00838
+1.04%
$ 1.26 million $ 31,688
Jul 5, 2023 $ 0.0083
-1.68%
$ 1.25 million $ 10,271
Jul 4, 2023 $ 0.00845
+1.29%
$ 1.27 million $ 17,221
Jul 3, 2023 $ 0.00836
+0.19%
$ 1.26 million $ 10,683
Jul 2, 2023 $ 0.00832
-0.33%
$ 1.25 million $ 10,474
Jul 1, 2023 $ 0.00836
+0.06%
$ 1.26 million $ 25,363
Jun 30, 2023 $ 0.00833
-0.71%
$ 1.25 million $ 11,071
Jun 29, 2023 $ 0.00836
-0.02%
$ 1.26 million $ 17,586
Jun 28, 2023 $ 0.00836
-0.60%
$ 1.26 million $ 10,268
Jun 27, 2023 $ 0.00839
+1.80%
$ 1.26 million $ 10,090
Jun 26, 2023 $ 0.00836
+0.12%
$ 1.26 million $ 10,249
Jun 25, 2023 $ 0.00834
+2.68%
$ 1.25 million $ 17,254
Jun 24, 2023 $ 0.00812
-2.59%
$ 1.22 million $ 12,388
Jun 23, 2023 $ 0.0084
+1.25%
$ 1.26 million $ 17,598
Jun 22, 2023 $ 0.00831
-1.42%
$ 1.25 million $ 10,396
Jun 21, 2023 $ 0.00846
-7.72%
$ 1.27 million $ 10,617
Jun 20, 2023 $ 0.00915
+2.08%
$ 1.37 million $ 10,335
Jun 19, 2023 $ 0.00896
+1.28%
$ 1.35 million $ 10,315
Jun 18, 2023 $ 0.00885
-0.32%
$ 1.33 million $ 10,327
Jun 17, 2023 $ 0.00893
-3.55%
$ 1.34 million $ 9,753
Jun 16, 2023 $ 0.00925
-3.58%
$ 1.39 million $ 17,146
Jun 15, 2023 $ 0.0096
-0.33%
$ 1.44 million $ 9,857