Coinranking
MiniSwap Historical Data
MINI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 18, 2026 | $0.00223 | -9.04% | ||
| Jan 17, 2026 | $0.00245 | +2.96% | ||
| Jan 16, 2026 | $0.00238 | -6.98% | ||
| Jan 15, 2026 | $0.00256 | -5.31% | ||
| Jan 14, 2026 | $0.00273 | +1.84% | ||
| Jan 13, 2026 | $0.00268 | +9.11% | ||
| Jan 12, 2026 | $0.00246 | -4.22% | ||
| Jan 11, 2026 | $0.00256 | -8.51% | ||
| Jan 10, 2026 | $0.0028 | -1.69% | ||
| Jan 9, 2026 | $0.00285 | -1.38% | ||
| Jan 8, 2026 | $0.00289 | -2.49% | ||
| Jan 7, 2026 | $0.00296 | -5.80% | ||
| Jan 6, 2026 | $0.00314 | -8.54% | ||
| Jan 5, 2026 | $0.00344 | +4.19% | ||
| Jan 4, 2026 | $0.0033 | +17.20% | ||
| Jan 3, 2026 | $0.00282 | -5.03% | ||
| Jan 2, 2026 | $0.00311 | +22.69% | ||
| Jan 1, 2026 | $0.00254 | -3.17% | ||
| Dec 31, 2025 | $0.00262 | +0.30% | ||
| Dec 30, 2025 | $0.00261 | -5.60% | ||
| Dec 29, 2025 | $0.00277 | -6.67% | ||
| Dec 28, 2025 | $0.00295 | -1.86% | ||
| Dec 27, 2025 | $0.00301 | +4.69% | ||
| Dec 26, 2025 | $0.00287 | -1.58% | ||
| Dec 25, 2025 | $0.00298 | +1.68% | ||
| Dec 24, 2025 | $0.00293 | -2.61% | ||
| Dec 23, 2025 | $0.00301 | +1.93% | ||
| Dec 22, 2025 | $0.00295 | -0.07% | ||
| Dec 21, 2025 | $0.00296 | +0.47% | ||
| Dec 20, 2025 | $0.00298 | +1.94% | ||
| Dec 19, 2025 | $0.00295 | +13.59% | ||
| Dec 18, 2025 | $0.0026 | +5.28% | ||
| Dec 17, 2025 | $0.00247 | -8.03% | ||
| Dec 16, 2025 | $0.00272 | -1.40% | ||
| Dec 15, 2025 | $0.00272 | -7.58% | ||
| Dec 14, 2025 | $0.00295 | +3.20% | ||
| Dec 13, 2025 | $0.00285 | -3.60% | ||
| Dec 12, 2025 | $0.00296 | -4.90% | ||
| Dec 11, 2025 | $0.00312 | -6.52% | ||
| Dec 10, 2025 | $0.00333 | -1.80% | ||
| Dec 9, 2025 | $0.00339 | +4.92% | ||
| Dec 8, 2025 | $0.00323 | -0.74% | ||
| Dec 7, 2025 | $0.00326 | -0.31% | ||
| Dec 6, 2025 | $0.00327 | -2.94% | ||
| Dec 5, 2025 | $0.00337 | -2.28% | ||
| Dec 4, 2025 | $0.00374 | -3.46% | ||
| Dec 3, 2025 | $0.00387 | +0.00% | ||
| Dec 2, 2025 | $0.00387 | +17.07% | ||
| Dec 1, 2025 | $0.00332 | -11.15% | ||
| Nov 30, 2025 | $0.0038 | -7.38% | ||