MiniSwap Historical Data

MINI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00409
-4.82%
$ 619,013 $ 156,459
Nov 28, 2025 $ 0.004
+2.12%
$ 647,445 $ 162,485
Nov 27, 2025 $ 0.00388
-2.03%
$ 589,752 $ 159,575
Nov 26, 2025 $ 0.0039
+2.23%
$ 597,296 $ 163,413
Nov 25, 2025 $ 0.00378
+5.40%
$ 574,324 $ 154,907
Nov 24, 2025 $ 0.00358
+5.42%
$ 540,726 $ 156,959
Nov 23, 2025 $ 0.0034
+10.17%
$ 512,576 $ 152,130
Nov 22, 2025 $ 0.00309
-8.98%
$ 465,136 $ 156,867
Nov 21, 2025 $ 0.00339
+8.00%
$ 511,047 $ 153,752
Nov 20, 2025 $ 0.00314
-3.29%
$ 473,170 $ 153,067
Nov 19, 2025 $ 0.00324
+3.31%
$ 488,996 $ 153,114
Nov 18, 2025 $ 0.00329
+10.45%
$ 473,385 $ 154,431
Nov 17, 2025 $ 0.00298
-4.50%
$ 448,914 $ 149,845
Nov 16, 2025 $ 0.00312
-3.50%
$ 470,238 $ 153,913
Nov 15, 2025 $ 0.00323
-4.54%
$ 487,437 $ 152,106
Nov 14, 2025 $ 0.00339
-3.67%
$ 510,778 $ 165,061
Nov 13, 2025 $ 0.00351
-6.11%
$ 529,553 $ 156,309
Nov 12, 2025 $ 0.00374
-12.15%
$ 564,035 $ 154,968
Nov 11, 2025 $ 0.00426
-6.08%
$ 642,213 $ 156,224
Nov 10, 2025 $ 0.00454
+4.39%
$ 683,793 $ 151,170
Nov 9, 2025 $ 0.00434
+10.66%
$ 654,993 $ 154,130
Nov 8, 2025 $ 0.00393
+8.07%
$ 592,197 $ 156,851
Nov 7, 2025 $ 0.00382
+7.42%
$ 575,377 $ 156,971
Nov 6, 2025 $ 0.00355
-8.92%
$ 535,614 $ 152,859
Nov 5, 2025 $ 0.0039
+15.06%
$ 588,050 $ 154,966
Nov 4, 2025 $ 0.00339
-24.52%
$ 510,926 $ 153,482
Nov 3, 2025 $ 0.00449
-14.78%
$ 676,876 $ 157,220
Nov 2, 2025 $ 0.00527
-6.62%
$ 793,992 $ 155,519
Nov 1, 2025 $ 0.00564
-0.05%
$ 850,261 $ 153,391
Oct 31, 2025 $ 0.00564
+4.97%
$ 850,668 $ 158,164
Oct 30, 2025 $ 0.00537
-11.52%
$ 810,268 $ 155,565
Oct 29, 2025 $ 0.00607
-4.42%
$ 915,247 $ 152,813
Oct 28, 2025 $ 0.00635
-8.70%
$ 957,108 $ 156,480
Oct 27, 2025 $ 0.00696
+0.59%
$ 1.05 million $ 158,828
Oct 26, 2025 $ 0.00691
+2.15%
$ 1.04 million $ 148,405
Oct 25, 2025 $ 0.00676
-2.67%
$ 1.02 million $ 152,293
Oct 24, 2025 $ 0.00695
+4.05%
$ 1.05 million $ 153,594
Oct 23, 2025 $ 0.00663
+17.38%
$ 1.01 million $ 153,398
Oct 22, 2025 $ 0.00613
-6.78%
$ 880,771 $ 153,983
Oct 21, 2025 $ 0.00675
+2.45%
$ 993,559 $ 151,452
Oct 20, 2025 $ 0.00662
+6.85%
$ 996,044 $ 154,355
Oct 19, 2025 $ 0.00628
-1.50%
$ 933,785 $ 151,494
Oct 18, 2025 $ 0.00636
+3.67%
$ 961,198 $ 155,931
Oct 17, 2025 $ 0.00619
-9.90%
$ 925,232 $ 159,637
Oct 16, 2025 $ 0.00689
-10.72%
$ 1.04 million $ 166,250
Oct 15, 2025 $ 0.00771
+5.00%
$ 1.16 million $ 155,538
Oct 14, 2025 $ 0.00734
-7.77%
$ 1.11 million $ 162,772
Oct 13, 2025 $ 0.00795
+13.53%
$ 1.2 million $ 153,299
Oct 12, 2025 $ 0.00701
+9.82%
$ 1.06 million $ 155,073
Oct 11, 2025 $ 0.0064
+4.27%
$ 964,167 $ 160,521