Tabby Historical Data

TABBY Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0000612
+0.48%
$ 48,917 $ 216
May 23, 12 PM $ 0.0000609
+0.10%
$ 48,719 $ 214
May 23, 11 AM $ 0.0000608
+0.18%
$ 48,662 $ 214
May 23, 10 AM $ 0.0000607
+1.29%
$ 48,567 $ 214
May 23, 9 AM $ 0.0000599
+0.47%
$ 47,910 $ 1
May 23, 8 AM $ 0.0000596
-0.28%
$ 47,638 $ 1
May 23, 7 AM $ 0.0000606
+0.07%
$ 48,464 $ 1
May 23, 1 AM $ 0.0000609
+0.32%
$ 48,707 $ 40
May 23, 12 AM $ 0.0000605
-0.51%
$ 48,387 $ 40
May 22, 11 PM $ 0.000061
-0.01%
$ 48,783 $ 40
May 22, 10 PM $ 0.000061
-0.22%
$ 48,799 $ 45
May 22, 9 PM $ 0.0000611
+0.12%
$ 48,912 $ 775
May 22, 8 PM $ 0.0000609
-0.21%
$ 48,751 $ 774
May 22, 7 PM $ 0.0000609
-0.74%
$ 48,745 $ 774
May 22, 6 PM $ 0.0000614
-0.37%
$ 49,107 $ 792
May 22, 5 PM $ 0.0000618
+0.22%
$ 49,444 $ 978
May 22, 4 PM $ 0.0000616
-0.18%
$ 49,249 $ 979
May 22, 3 PM $ 0.0000616
+0.17%
$ 49,314 $ 979
May 22, 2 PM $ 0.0000616
-0.44%
$ 49,309 $ 977
May 22, 1 PM $ 0.000062
-0.09%
$ 49,626 $ 983
May 22, 12 PM $ 0.000062
+0.17%
$ 49,607 $ 985
May 22, 11 AM $ 0.0000618
-0.20%
$ 49,409 $ 983
May 22, 10 AM $ 0.0000619
-0.03%
$ 49,538 $ 982
May 22, 9 AM $ 0.0000619
-0.17%
$ 49,552 $ 983
May 22, 8 AM $ 0.000062
-0.21%
$ 49,615 $ 985
May 22, 7 AM $ 0.0000622
+0.38%
$ 49,769 $ 986
May 22, 6 AM $ 0.0000621
-0.53%
$ 49,647 $ 984
May 22, 5 AM $ 0.0000623
-0.01%
$ 49,867 $ 990
May 22, 4 AM $ 0.0000624
-0.11%
$ 49,894 $ 989
May 21, 9 PM $ 0.0000724
+0.08%
$ 57,944 $ 198
May 21, 8 PM $ 0.0000725
-0.03%
$ 57,959 $ 199
May 21, 7 PM $ 0.0000724
+0.64%
$ 57,948 $ 199
May 21, 6 PM $ 0.0000766
+5.51%
$ 61,249 $ 197
May 21, 5 PM $ 0.0000723
-2.19%
$ 57,861 $ 186
May 21, 4 PM $ 0.0000739
-0.07%
$ 59,139 $ 0.1
May 21, 3 PM $ 0.000074
+0.39%
$ 59,196 $ 0.1
May 21, 2 PM $ 0.0000738
-0.32%
$ 59,043 $ 149
May 21, 1 PM $ 0.0000739
-0.58%
$ 59,092 $ 149
May 14, 6 AM $ 0.0000823
-0.37%
$ 65,837 $ 0
May 14, 5 AM $ 0.0000824
+0.12%
$ 65,919 $ 0
May 14, 4 AM $ 0.0000821
+0.41%
$ 65,694 $ 0
May 14, 3 AM $ 0.000082
+0.03%
$ 65,616 $ 0
May 14, 2 AM $ 0.0000823
-0.08%
$ 65,801 $ 0
May 14, 1 AM $ 0.0000821
-0.18%
$ 65,711 $ 0
May 14, 12 AM $ 0.0000823
+0.28%
$ 65,827 $ 0
May 13, 11 PM $ 0.0000819
+0.09%
$ 65,539 $ 0
May 13, 10 PM $ 0.0000818
+0.17%
$ 65,424 $ 0
May 13, 9 PM $ 0.0000816
-0.44%
$ 65,255 $ 0
May 13, 8 PM $ 0.0000819
+0.42%
$ 65,524 $ 0
May 13, 7 PM $ 0.0000817
-0.50%
$ 65,364 $ 0