Tabby Historical Data

TABBY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $0.0000626
-0.15%
$50,047 $319
Aug 7, 10 AM $0.0000635
+0.03%
$50,830 $267
Aug 7, 9 AM $0.0000635
+0.21%
$50,808 $267
Aug 7, 8 AM $0.0000632
+0.27%
$50,586 $266
Aug 7, 7 AM $0.000063
+0.16%
$50,407 $265
Aug 7, 6 AM $0.000063
+0.63%
$50,419 $265
Aug 7, 5 AM $0.0000625
-4.05%
$49,996 $265
Aug 7, 4 AM $0.0000652
+0.27%
$52,155 $104
Aug 7, 3 AM $0.0000654
-0.40%
$52,308 $104
Aug 7, 2 AM $0.0000658
-0.62%
$52,599 $105
Aug 7, 1 AM $0.0000662
-0.01%
$52,941 $106
Aug 7, 12 AM $0.000066
-0.45%
$52,827 $105
Aug 6, 11 PM $0.0000662
-0.35%
$52,932 $85
Aug 6, 10 PM $0.0000664
+0.05%
$53,144 $85
Aug 6, 9 PM $0.0000664
+0.17%
$53,092 $85
Aug 6, 8 PM $0.0000662
-0.66%
$52,979 $85
Aug 6, 7 PM $0.0000666
-1.52%
$53,313 $71
Aug 6, 6 PM $0.0000678
-0.23%
$54,246 $0
Aug 6, 5 PM $0.0000681
-0.42%
$54,515 $0
Aug 6, 2 PM $0.0000684
-0.02%
$54,695 $0
Aug 6, 1 PM $0.0000684
-0.07%
$54,706 $97
Aug 6, 12 PM $0.0000685
-0.08%
$54,832 $98
Aug 6, 11 AM $0.0000687
+0.35%
$54,926 $308
Aug 6, 10 AM $0.0000685
+0.23%
$54,771 $307
Aug 6, 9 AM $0.0000683
-1.06%
$54,615 $306
Aug 6, 8 AM $0.000069
+0.59%
$55,193 $310
Aug 6, 7 AM $0.0000686
-0.19%
$54,867 $416
Aug 6, 6 AM $0.0000687
-0.04%
$54,984 $417
Aug 6, 5 AM $0.0000687
+0.16%
$54,925 $417
Aug 6, 4 AM $0.0000684
+0.36%
$54,688 $415
Aug 6, 3 AM $0.0000683
-0.15%
$54,645 $415
Aug 6, 2 AM $0.0000685
-0.42%
$54,835 $416
Aug 6, 1 AM $0.0000692
-0.37%
$55,361 $421
Aug 6, 12 AM $0.0000695
+0.07%
$55,569 $422
Jul 29, 5 PM $0.000065
+0.32%
$51,994 $0
Jul 29, 4 PM $0.0000646
+0.11%
$51,685 $91
Jul 29, 3 PM $0.0000646
-0.38%
$51,704 $91
Jul 29, 2 PM $0.0000649
-0.14%
$51,917 $91
Jul 29, 1 PM $0.0000649
-0.34%
$51,950 $91
Jul 29, 12 PM $0.0000652
-0.45%
$52,150 $91
Jul 29, 11 AM $0.0000656
-0.29%
$52,459 $92
Jul 29, 10 AM $0.0000658
-0.02%
$52,640 $92
Jul 29, 9 AM $0.0000659
+0.10%
$52,695 $92
Jul 29, 8 AM $0.0000658
-0.14%
$52,620 $92
Jul 29, 7 AM $0.0000658
+0.15%
$52,648 $92
Jul 29, 6 AM $0.0000657
+0.12%
$52,579 $92
Jul 29, 5 AM $0.0000658
+0.39%
$52,616 $92
Jul 29, 4 AM $0.0000651
+0.59%
$52,066 $91
Jul 29, 3 AM $0.0000649
-0.56%
$51,893 $91
Jul 29, 2 AM $0.0000653
+0.71%
$52,205 $92