Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tabby Historical Data

TABBY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 9 PM $0.0000908
+0.00%
$72,615 $2,038
Oct 20, 8 PM $0.0000879
+0.35%
$70,351 $1,842
Oct 20, 7 PM $0.0000868
+0.00%
$69,462 $1,830
Oct 20, 6 PM $0.000088
+0.00%
$70,373 $1,749
Oct 20, 5 PM $0.0000885
-0.67%
$70,830 $1,747
Oct 20, 4 PM $0.0000885
+0.00%
$70,812 $1,746
Oct 20, 3 PM $0.0000885
+0.00%
$70,763 $1,744
Oct 20, 2 PM $0.0000901
+1.05%
$72,041 $1,776
Oct 20, 1 PM $0.0000859
+0.00%
$68,714 $1,723
Oct 20, 12 PM $0.000086
+0.00%
$68,830 $1,726
Oct 20, 11 AM $0.0000859
+0.13%
$68,702 $1,723
Oct 20, 10 AM $0.0000856
+0.00%
$68,511 $1,718
Oct 20, 9 AM $0.0000855
+0.00%
$68,413 $1,716
Oct 20, 8 AM $0.0000856
-0.16%
$68,442 $1,703
Oct 20, 7 AM $0.0000862
+0.00%
$68,948 $1,697
Oct 20, 6 AM $0.0000865
+0.00%
$69,183 $2,053
Oct 20, 5 AM $0.0000864
-0.18%
$69,122 $2,051
Oct 20, 4 AM $0.0000866
+0.00%
$69,255 $2,055
Oct 20, 3 AM $0.0000865
+0.00%
$69,225 $2,055
Oct 20, 2 AM $0.0000865
-0.53%
$69,163 $2,053
Oct 20, 12 AM $0.0000869
+0.00%
$69,542 $2,043
Oct 19, 11 PM $0.0000858
+0.00%
$68,626 $488
Oct 19, 9 PM $0.0000876
+0.00%
$70,101 $364
Oct 19, 8 PM $0.0000876
+0.00%
$70,061 $584
Oct 19, 6 PM $0.0000876
+0.00%
$70,042 $601
Oct 19, 5 PM $0.0000875
+0.00%
$70,031 $612
Oct 19, 3 PM $0.0000876
+0.00%
$70,050 $643
Oct 19, 2 PM $0.0000872
+0.00%
$69,716 $640
Oct 19, 12 PM $0.0000881
+0.00%
$70,461 $642
Oct 19, 11 AM $0.0000875
+0.00%
$69,971 $638
Oct 19, 9 AM $0.0000885
+0.00%
$70,793 $645
Oct 19, 8 AM $0.0000881
+0.00%
$70,504 $646
Oct 19, 6 AM $0.0000884
+0.00%
$70,687 $297
Oct 19, 5 AM $0.0000881
+0.00%
$70,503 $296
Oct 19, 3 AM $0.0000881
+0.00%
$70,441 $299
Oct 19, 2 AM $0.0000883
+0.00%
$70,611 $365
Oct 19, 12 AM $0.0000878
+0.00%
$70,204 $463
Oct 18, 11 PM $0.0000872
+0.00%
$69,762 $460
Oct 18, 9 PM $0.0000852
+0.00%
$68,189 $455
Oct 18, 8 PM $0.0000881
+0.00%
$70,488 $234
Oct 18, 6 PM $0.0000887
+0.00%
$70,958 $221
Oct 18, 5 PM $0.0000887
+0.00%
$70,940 $392
Oct 18, 3 PM $0.0000878
+0.00%
$70,234 $353
Oct 18, 2 PM $0.0000883
+0.00%
$70,637 $352
Oct 18, 12 PM $0.0000911
+0.00%
$72,853 $356
Oct 18, 11 AM $0.0000911
+0.01%
$72,896 $672
Oct 18, 10 AM $0.0000912
+0.00%
$72,987 $4,497
Oct 18, 9 AM $0.0000914
+0.00%
$73,099 $4,504
Oct 18, 8 AM $0.0000908
+0.07%
$72,634 $4,475
Oct 18, 7 AM $0.0000909
+0.00%
$72,726 $4,481