Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENEC Historical Data

RENEC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2024 $0.264
-7.53%
$267.46 million $39
Feb 4, 2024 $0.285
-0.04%
$289.25 million $16
Feb 3, 2024 $0.285
-23.34%
$289.35 million $46
Feb 2, 2024 $0.375
+31.32%
$379.86 million $50
Feb 1, 2024 $0.285
-1.35%
$289.25 million $19
Jan 31, 2024 $0.289
+0.31%
$293.21 million $47
Jan 30, 2024 $0.288
-26.33%
$292.29 million $317
Jan 29, 2024 $0.293
+0.58%
$297.16 million $35
Jan 28, 2024 $0.291
+1.75%
$295.23 million $13
Jan 27, 2024 $0.286
+0.28%
$290.17 million $10
Jan 26, 2024 $0.285
+0.00%
$289.35 million $322
Jan 25, 2024 $0.285
+0.04%
$289.35 million $57
Jan 24, 2024 $0.285
-4.83%
$289.25 million $159
Jan 23, 2024 $0.3
+5.15%
$303.95 million $52
Jan 22, 2024 $0.285
-10.14%
$289.05 million $106
Jan 21, 2024 $0.281
+6.57%
$284.49 million $55
Jan 20, 2024 $0.263
-12.11%
$266.96 million $43
Jan 19, 2024 $0.3
-1.80%
$303.75 million $480
Jan 18, 2024 $0.305
-1.04%
$309.32 million $80
Jan 17, 2024 $0.308
+0.03%
$312.56 million $12
Jan 16, 2024 $0.308
-5.69%
$312.46 million $45
Jan 15, 2024 $0.327
+6.90%
$331.31 million $45
Jan 14, 2024 $0.306
+0.07%
$309.93 million $45
Jan 13, 2024 $0.306
-1.74%
$309.73 million $106
Jan 12, 2024 $0.311
-6.55%
$315.2 million $13
Jan 11, 2024 $0.333
+8.16%
$337.29 million $41
Jan 10, 2024 $0.308
-0.03%
$311.85 million $16
Jan 9, 2024 $0.308
-7.76%
$311.96 million $93
Jan 8, 2024 $0.334
+8.45%
$338.21 million $98
Jan 7, 2024 $0.308
+1.32%
$311.85 million $31
Jan 6, 2024 $0.304
-12.07%
$307.8 million $284
Jan 5, 2024 $0.345
+5.59%
$350.06 million $180
Jan 4, 2024 $0.327
-8.07%
$331.52 million $828
Jan 3, 2024 $0.356
+8.91%
$360.6 million $1,107
Jan 2, 2024 $0.327
-9.10%
$331.11 million $110
Jan 1, 2024 $0.359
+0.45%
$364.25 million $122
Dec 31, 2023 $0.358
+11.81%
$362.63 million $401
Dec 30, 2023 $0.32
-1.39%
$324.32 million $338
Dec 29, 2023 $0.325
+0.25%
$328.88 million $279
Dec 28, 2023 $0.324
+0.22%
$328.07 million $282
Dec 27, 2023 $0.323
+0.19%
$327.36 million $157
Dec 26, 2023 $0.322
+0.06%
$326.75 million $239
Dec 25, 2023 $0.322
+0.03%
$326.55 million $183
Dec 24, 2023 $0.322
+0.16%
$326.45 million $60
Dec 23, 2023 $0.322
+0.09%
$325.94 million $207
Dec 22, 2023 $0.321
-1.59%
$325.64 million $176
Dec 21, 2023 $0.327
-0.31%
$330.91 million $154
Dec 20, 2023 $0.328
-5.66%
$332.53 million $293
Dec 19, 2023 $0.348
+7.25%
$352.5 million $58
Dec 18, 2023 $0.324
+0.68%
$328.68 million $209