Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENEC Historical Data

RENEC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2023 $0.322
+0.25%
$326.45 million $211
Dec 16, 2023 $0.321
+0.00%
$325.64 million $92
Dec 15, 2023 $0.321
-4.63%
$325.64 million $129
Dec 14, 2023 $0.337
+4.92%
$341.45 million $43
Dec 13, 2023 $0.321
-2.64%
$325.44 million $22
Dec 12, 2023 $0.33
+0.55%
$334.25 million $328
Dec 11, 2023 $0.328
+0.74%
$332.43 million $38
Dec 10, 2023 $0.326
+0.62%
$330 million $142
Dec 9, 2023 $0.324
+1.76%
$327.97 million $184
Dec 8, 2023 $0.318
-0.62%
$322.29 million $167
Dec 7, 2023 $0.32
-0.03%
$324.32 million $58
Dec 6, 2023 $0.32
+0.22%
$324.42 million $116
Dec 5, 2023 $0.319
-0.53%
$323.71 million $243
Dec 4, 2023 $0.321
+0.03%
$325.44 million $148
Dec 3, 2023 $0.321
+0.28%
$325.33 million $77
Dec 2, 2023 $0.32
+1.07%
$324.42 million $52
Dec 1, 2023 $0.317
-0.09%
$320.98 million $53
Nov 30, 2023 $0.317
+0.03%
$321.28 million $60
Nov 29, 2023 $0.317
+0.13%
$321.18 million $38
Nov 28, 2023 $0.317
-1.40%
$320.77 million $71
Nov 27, 2023 $0.321
-11.67%
$325.33 million $127
Nov 26, 2023 $0.363
+13.21%
$368.31 million $132
Nov 25, 2023 $0.321
+1.42%
$325.33 million $113
Nov 24, 2023 $0.317
+1.22%
$320.77 million $335
Nov 23, 2023 $0.313
-2.95%
$316.92 million $70
Nov 22, 2023 $0.36
+9.06%
$364.86 million $204
Nov 21, 2023 $0.33
-1.29%
$334.56 million $70
Nov 20, 2023 $0.334
+0.91%
$338.92 million $132
Nov 19, 2023 $0.331
+0.33%
$335.87 million $83
Nov 18, 2023 $0.33
-11.66%
$334.76 million $231
Nov 17, 2023 $0.374
+7.81%
$378.95 million $140
Nov 16, 2023 $0.347
+0.26%
$351.48 million $78
Nov 15, 2023 $0.346
-10.18%
$350.57 million $315
Nov 14, 2023 $0.385
+11.24%
$390.3 million $61
Nov 13, 2023 $0.346
-8.82%
$350.87 million $135
Nov 12, 2023 $0.38
+11.55%
$384.83 million $63
Nov 11, 2023 $0.34
-10.42%
$345 million $137
Nov 10, 2023 $0.38
-0.42%
$385.13 million $5
Nov 9, 2023 $0.382
-1.11%
$386.75 million $280
Nov 8, 2023 $0.386
-2.53%
$391.11 million $46
Nov 7, 2023 $0.396
+16.78%
$401.25 million $34
Nov 6, 2023 $0.339
-20.04%
$343.68 million $114
Nov 5, 2023 $0.424
-0.49%
$429.6 million $107
Nov 4, 2023 $0.426
+31.87%
$432.11 million $471
Nov 3, 2023 $0.323
+0.38%
$327.47 million $204
Nov 2, 2023 $0.322
-6.79%
$326.2 million $128
Nov 1, 2023 $0.345
+4.16%
$349.8 million $91
Oct 31, 2023 $0.331
-6.30%
$335.71 million $47
Oct 30, 2023 $0.367
+14.25%
$372.34 million $500
Oct 29, 2023 $0.369
+16.30%
$374.22 million $54