RENEC Historical Data

RENEC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.317
-16.30%
$ 321.71 million $ 48
Oct 27, 2023 $ 0.38
-0.34%
$ 385.03 million $ 42
Oct 26, 2023 $ 0.381
+14.71%
$ 386.4 million $ 359
Oct 25, 2023 $ 0.332
+1.43%
$ 336.93 million $ 346
Oct 24, 2023 $ 0.328
+6.97%
$ 332.41 million $ 178
Oct 23, 2023 $ 0.397
+31.73%
$ 402.66 million $ 268
Oct 22, 2023 $ 0.302
+3.88%
$ 305.81 million $ 31
Oct 21, 2023 $ 0.368
+21.96%
$ 373.46 million $ 375
Oct 20, 2023 $ 0.302
-5.12%
$ 306.14 million $ 242
Oct 19, 2023 $ 0.318
-0.74%
$ 322.65 million $ 25
Oct 18, 2023 $ 0.321
-2.63%
$ 325.12 million $ 41
Oct 17, 2023 $ 0.329
+8.45%
$ 333.83 million $ 133
Oct 16, 2023 $ 0.304
+0.92%
$ 307.79 million $ 61
Oct 15, 2023 $ 0.301
+3.89%
$ 304.93 million $ 132
Oct 14, 2023 $ 0.29
+3.14%
$ 293.64 million $ 795
Oct 13, 2023 $ 0.349
-4.99%
$ 353.44 million $ 608
Oct 12, 2023 $ 0.366
-0.17%
$ 371.16 million $ 68
Oct 11, 2023 $ 0.37
+0.24%
$ -- $ 12
Oct 10, 2023 $ 0.37
+18.80%
$ 374.62 million $ 66
Oct 9, 2023 $ 0.311
-17.56%
$ 315.39 million $ 33
Oct 8, 2023 $ 0.377
+11.60%
$ 382.48 million $ 48
Oct 7, 2023 $ 0.338
-11.62%
$ 342.94 million $ 84
Oct 6, 2023 $ 0.341
-0.03%
$ 345.49 million $ 44
Oct 5, 2023 $ 0.341
-2.07%
$ 345.81 million $ 46
Oct 4, 2023 $ 0.348
-0.19%
$ 353.09 million $ 14
Oct 3, 2023 $ 0.349
-3.12%
$ 353.9 million $ 44
Oct 2, 2023 $ 0.36
+3.98%
$ 365.05 million $ 11
Oct 1, 2023 $ 0.346
+0.00%
$ 351.05 million $ 23
Sep 30, 2023 $ 0.346
+1.69%
$ 351.08 million $ 220
Sep 29, 2023 $ 0.341
-7.16%
$ 345.19 million $ 52
Sep 28, 2023 $ 0.367
+0.24%
$ 371.86 million $ 314
Sep 27, 2023 $ 0.366
-8.42%
$ 370.94 million $ 64
Sep 26, 2023 $ 0.4
+12.30%
$ 405.37 million $ 177
Sep 25, 2023 $ 0.356
+25.12%
$ 360.96 million $ 70
Sep 24, 2023 $ 0.308
-12.19%
$ 312.53 million $ 221
Sep 23, 2023 $ 0.22
-49.95%
$ 223.22 million $ 20
Sep 22, 2023 $ 0.44
-1.45%
$ 445.97 million $ 15
Sep 21, 2023 $ 0.447
+21.88%
$ 452.61 million $ 130
Sep 20, 2023 $ 0.366
-8.51%
$ 371.36 million $ 160
Sep 19, 2023 $ 0.4
-12.81%
$ 405.84 million $ 17
Sep 18, 2023 $ 0.459
-1.37%
$ 465.58 million $ 1,228
Sep 17, 2023 $ 0.465
-0.98%
$ 471.61 million $ 17
Sep 16, 2023 $ 0.47
+4.99%
$ 476.34 million $ 86
Sep 15, 2023 $ 0.448
+6.31%
$ 453.69 million $ 448
Sep 14, 2023 $ 0.421
-4.50%
$ 426.77 million $ 543
Sep 13, 2023 $ 0.441
+9.45%
$ 446.85 million $ 1,077
Sep 12, 2023 $ 0.402
-14.67%
$ 407.75 million $ 140
Sep 11, 2023 $ 0.472
+16.90%
$ 478.05 million $ 50
Sep 10, 2023 $ 0.403
-19.29%
$ 408.91 million $ 59
Sep 9, 2023 $ 0.499
+24.30%
$ 506.17 million $ 103