Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENEC Historical Data

RENEC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2023 $0.317
-16.30%
$321.71 million $48
Oct 27, 2023 $0.38
-0.34%
$385.03 million $42
Oct 26, 2023 $0.381
+14.71%
$386.4 million $359
Oct 25, 2023 $0.332
+1.43%
$336.93 million $346
Oct 24, 2023 $0.328
+6.97%
$332.41 million $178
Oct 23, 2023 $0.397
+31.73%
$402.66 million $268
Oct 22, 2023 $0.302
+3.88%
$305.81 million $31
Oct 21, 2023 $0.368
+21.96%
$373.46 million $375
Oct 20, 2023 $0.302
-5.12%
$306.14 million $242
Oct 19, 2023 $0.318
-0.74%
$322.65 million $25
Oct 18, 2023 $0.321
-2.63%
$325.12 million $41
Oct 17, 2023 $0.329
+8.45%
$333.83 million $133
Oct 16, 2023 $0.304
+0.92%
$307.79 million $61
Oct 15, 2023 $0.301
+3.89%
$304.93 million $132
Oct 14, 2023 $0.29
+3.14%
$293.64 million $795
Oct 13, 2023 $0.349
-4.99%
$353.44 million $608
Oct 12, 2023 $0.366
-0.17%
$371.16 million $68
Oct 11, 2023 $0.37
+0.24%
$-- $12
Oct 10, 2023 $0.37
+18.80%
$374.62 million $66
Oct 9, 2023 $0.311
-17.56%
$315.39 million $33
Oct 8, 2023 $0.377
+11.60%
$382.48 million $48
Oct 7, 2023 $0.338
-11.62%
$342.94 million $84
Oct 6, 2023 $0.341
-0.03%
$345.49 million $44
Oct 5, 2023 $0.341
-2.07%
$345.81 million $46
Oct 4, 2023 $0.348
-0.19%
$353.09 million $14
Oct 3, 2023 $0.349
-3.12%
$353.9 million $44
Oct 2, 2023 $0.36
+3.98%
$365.05 million $11
Oct 1, 2023 $0.346
+0.00%
$351.05 million $23
Sep 30, 2023 $0.346
+1.69%
$351.08 million $220
Sep 29, 2023 $0.341
-7.16%
$345.19 million $52
Sep 28, 2023 $0.367
+0.24%
$371.86 million $314
Sep 27, 2023 $0.366
-8.42%
$370.94 million $64
Sep 26, 2023 $0.4
+12.30%
$405.37 million $177
Sep 25, 2023 $0.356
+25.12%
$360.96 million $70
Sep 24, 2023 $0.308
-12.19%
$312.53 million $221
Sep 23, 2023 $0.22
-49.95%
$223.22 million $20
Sep 22, 2023 $0.44
-1.45%
$445.97 million $15
Sep 21, 2023 $0.447
+21.88%
$452.61 million $130
Sep 20, 2023 $0.366
-8.51%
$371.36 million $160
Sep 19, 2023 $0.4
-12.81%
$405.84 million $17
Sep 18, 2023 $0.459
-1.37%
$465.58 million $1,228
Sep 17, 2023 $0.465
-0.98%
$471.61 million $17
Sep 16, 2023 $0.47
+4.99%
$476.34 million $86
Sep 15, 2023 $0.448
+6.31%
$453.69 million $448
Sep 14, 2023 $0.421
-4.50%
$426.77 million $543
Sep 13, 2023 $0.441
+9.45%
$446.85 million $1,077
Sep 12, 2023 $0.402
-14.67%
$407.75 million $140
Sep 11, 2023 $0.472
+16.90%
$478.05 million $50
Sep 10, 2023 $0.403
-19.29%
$408.91 million $59
Sep 9, 2023 $0.499
+24.30%
$506.17 million $103