Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENEC Historical Data

RENEC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2023 $0.402
-6.15%
$407.21 million $100
Sep 7, 2023 $0.428
+0.42%
$433.91 million $75
Sep 6, 2023 $0.426
+0.54%
$432.05 million $1,035
Sep 5, 2023 $0.53
+17.16%
$536.94 million $1,216
Sep 4, 2023 $0.452
-2.48%
$458.47 million $110,275
Sep 3, 2023 $0.464
+1.20%
$470.16 million $434,397
Sep 2, 2023 $0.458
-1.76%
$464.46 million $465,505
Sep 1, 2023 $0.466
-0.61%
$472.7 million $376,452
Aug 31, 2023 $0.47
-0.62%
$476.1 million $445,509
Aug 30, 2023 $0.473
+0.14%
$479.06 million $453,918
Aug 29, 2023 $0.472
+0.41%
$478.53 million $457,025
Aug 28, 2023 $0.47
-0.40%
$476.71 million $446,504
Aug 27, 2023 $0.472
-2.47%
$478.52 million $459,591
Aug 26, 2023 $0.483
-1.08%
$489.81 million $426,630
Aug 25, 2023 $0.489
+0.59%
$495.11 million $466,689
Aug 24, 2023 $0.486
+0.48%
$492.55 million $407,522
Aug 23, 2023 $0.484
-0.32%
$490.27 million $448,274
Aug 22, 2023 $0.485
-1.50%
$491.62 million $470,993
Aug 21, 2023 $0.493
-0.28%
$499.17 million $494,436
Aug 20, 2023 $0.493
+0.28%
$499.99 million $330,551
Aug 19, 2023 $0.788
+0.16%
$798.45 million $564,499
Aug 18, 2023 $0.787
+0.01%
$797.39 million $563,752
Aug 17, 2023 $0.786
+0.42%
$796.99 million $563,470
Aug 16, 2023 $0.784
+0.22%
$794.37 million $561,612
Aug 15, 2023 $0.782
+0.13%
$792.79 million $560,496
Aug 14, 2023 $0.781
-0.04%
$791.72 million $559,737
Aug 13, 2023 $0.78
-0.28%
$790.8 million $559,087
Aug 12, 2023 $0.782
+0.11%
$792.85 million $560,540
Aug 11, 2023 $0.781
+0.01%
$791.95 million $559,906
Aug 10, 2023 $0.781
-0.03%
$791.81 million $559,807
Aug 9, 2023 $0.781
-0.03%
$792.02 million $559,954
Aug 8, 2023 $0.782
+0.08%
$792.42 million $560,236
Aug 7, 2023 $0.781
+0.01%
$791.54 million $559,612
Aug 6, 2023 $0.78
-0.27%
$790.67 million $558,998
Aug 5, 2023 $0.782
+0.12%
$792.68 million $560,416
Aug 4, 2023 $0.781
-0.09%
$791.71 million $559,735
Aug 3, 2023 $0.782
+0.06%
$792.29 million $560,146
Aug 2, 2023 $0.782
+0.27%
$792.22 million $560,091
Aug 1, 2023 $0.78
-0.29%
$790.14 million $558,621
Jul 31, 2023 $0.782
+0.00%
$792.37 million $560,199
Jul 30, 2023 $0.782
-0.12%
$792.27 million $560,133
Jul 29, 2023 $0.783
+0.02%
$793.17 million $560,766
Jul 28, 2023 $0.782
+0.10%
$792.91 million $560,581
Jul 27, 2023 $0.781
-0.16%
$791.83 million $559,816
Jul 26, 2023 $0.783
+0.07%
$793.34 million $560,883
Jul 25, 2023 $0.782
-0.05%
$792.48 million $560,281
Jul 24, 2023 $0.782
+0.08%
$792.76 million $560,477
Jul 23, 2023 $0.781
-0.18%
$791.71 million $559,733
Jul 22, 2023 $0.783
+0.12%
$794.03 million $561,373
Jul 21, 2023 $0.782
+0.00%
$793 million $560,647