RENEC Historical Data

RENEC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.783
-0.03%
$ 793.13 million $ 560,740
Jul 19, 2023 $ 0.783
+0.13%
$ 793.53 million $ 561,020
Jul 18, 2023 $ 0.782
+0.01%
$ 792.62 million $ 560,375
Jul 17, 2023 $ 0.782
-0.18%
$ 792.91 million $ 560,580
Jul 16, 2023 $ 0.785
+0.34%
$ 795.23 million $ 562,225
Jul 15, 2023 $ 0.783
+13.13%
$ 793.51 million $ 561,004
Jul 14, 2023 $ 0.742
+8.40%
$ 752.23 million $ 990,023
Jul 13, 2023 $ 0.679
-0.56%
$ 688.59 million $ 653,939
Jul 12, 2023 $ 0.683
-12.65%
$ 692.45 million $ 857,876
Jul 11, 2023 $ 0.782
+13.39%
$ 792.76 million $ 560,479
Jul 10, 2023 $ 0.69
+0.05%
$ 699.05 million $ 838,227
Jul 9, 2023 $ 0.69
-11.67%
$ 699.66 million $ 773,868
Jul 8, 2023 $ 0.781
+10.58%
$ 792.03 million $ 559,962
Jul 7, 2023 $ 0.707
-5.99%
$ 716.29 million $ 944,672
Jul 6, 2023 $ 0.751
-3.95%
$ 761.53 million $ 1.34 million
Jul 5, 2023 $ 0.782
+4.64%
$ 792.4 million $ 560,223
Jul 4, 2023 $ 0.764
-2.30%
$ 774.68 million $ 1.41 million
Jul 3, 2023 $ 0.766
-2.06%
$ 775.87 million $ 826,410
Jul 2, 2023 $ 0.764
+9.36%
$ 774.04 million $ 745,521
Jul 1, 2023 $ 0.698
-0.42%
$ 707.71 million $ 842,201
Jun 30, 2023 $ 0.701
-1.14%
$ 710.73 million $ 760,909
Jun 29, 2023 $ 0.711
-2.03%
$ 720.44 million $ 966,124
Jun 28, 2023 $ 0.725
-3.64%
$ 734.85 million $ 996,696
Jun 27, 2023 $ 0.752
+0.81%
$ 762.42 million $ 1.68 million
Jun 26, 2023 $ 0.746
-2.66%
$ 756.19 million $ 869,228
Jun 25, 2023 $ 0.756
-1.06%
$ 766.06 million $ 1.2 million
Jun 24, 2023 $ 0.764
-0.73%
$ 773.97 million $ 1.48 million
Jun 23, 2023 $ 0.769
-0.26%
$ 779.77 million $ 1.65 million
Jun 22, 2023 $ 0.772
-0.20%
$ 782.05 million $ 1.71 million
Jun 21, 2023 $ 0.773
+0.60%
$ 783.07 million $ 1.6 million
Jun 20, 2023 $ 0.768
+0.78%
$ 778.05 million $ 1.65 million
Jun 19, 2023 $ 0.748
-3.10%
$ 758.17 million $ 1.11 million
Jun 18, 2023 $ 0.772
-1.28%
$ 782.45 million $ 1.51 million
Jun 17, 2023 $ 0.782
+0.07%
$ 792.73 million $ 560,453
Jun 16, 2023 $ 0.782
+1.26%
$ 792.19 million $ 560,072
Jun 15, 2023 $ 0.777
+0.34%
$ 787.97 million $ 657,577
Jun 14, 2023 $ 0.775
-0.52%
$ 785.36 million $ 1.03 million
Jun 13, 2023 $ 0.779
-0.85%
$ 789.47 million $ 1.2 million
Jun 12, 2023 $ 0.786
-2.27%
$ 796.8 million $ 1.22 million
Jun 11, 2023 $ 0.803
+1.16%
$ 814.15 million $ 975,760
Jun 10, 2023 $ 0.796
-7.58%
$ 807.15 million $ 1.07 million
Jun 9, 2023 $ 0.862
+0.43%
$ 873.48 million $ 1.16 million
Jun 8, 2023 $ 0.858
+0.45%
$ 869.85 million $ 1.15 million
Jun 7, 2023 $ 0.854
-0.76%
$ 865.8 million $ 1.1 million
Jun 6, 2023 $ 0.859
-0.44%
$ 870.8 million $ 1.14 million
Jun 5, 2023 $ 0.863
-4.38%
$ 874.75 million $ 1.08 million
Jun 4, 2023 $ 0.903
-0.38%
$ 915.06 million $ 1.16 million
Jun 3, 2023 $ 0.907
+1.15%
$ 918.93 million $ 1.17 million
Jun 2, 2023 $ 0.896
-1.11%
$ 908.1 million $ 1.17 million
Jun 1, 2023 $ 0.906
-1.23%
$ 918.38 million $ 1.32 million