Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENEC Historical Data

RENEC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2023 $0.783
-0.03%
$793.13 million $560,740
Jul 19, 2023 $0.783
+0.13%
$793.53 million $561,020
Jul 18, 2023 $0.782
+0.01%
$792.62 million $560,375
Jul 17, 2023 $0.782
-0.18%
$792.91 million $560,580
Jul 16, 2023 $0.785
+0.34%
$795.23 million $562,225
Jul 15, 2023 $0.783
+13.13%
$793.51 million $561,004
Jul 14, 2023 $0.742
+8.40%
$752.23 million $990,023
Jul 13, 2023 $0.679
-0.56%
$688.59 million $653,939
Jul 12, 2023 $0.683
-12.65%
$692.45 million $857,876
Jul 11, 2023 $0.782
+13.39%
$792.76 million $560,479
Jul 10, 2023 $0.69
+0.05%
$699.05 million $838,227
Jul 9, 2023 $0.69
-11.67%
$699.66 million $773,868
Jul 8, 2023 $0.781
+10.58%
$792.03 million $559,962
Jul 7, 2023 $0.707
-5.99%
$716.29 million $944,672
Jul 6, 2023 $0.751
-3.95%
$761.53 million $1.34 million
Jul 5, 2023 $0.782
+4.64%
$792.4 million $560,223
Jul 4, 2023 $0.764
-2.30%
$774.68 million $1.41 million
Jul 3, 2023 $0.766
-2.06%
$775.87 million $826,410
Jul 2, 2023 $0.764
+9.36%
$774.04 million $745,521
Jul 1, 2023 $0.698
-0.42%
$707.71 million $842,201
Jun 30, 2023 $0.701
-1.14%
$710.73 million $760,909
Jun 29, 2023 $0.711
-2.03%
$720.44 million $966,124
Jun 28, 2023 $0.725
-3.64%
$734.85 million $996,696
Jun 27, 2023 $0.752
+0.81%
$762.42 million $1.68 million
Jun 26, 2023 $0.746
-2.66%
$756.19 million $869,228
Jun 25, 2023 $0.756
-1.06%
$766.06 million $1.2 million
Jun 24, 2023 $0.764
-0.73%
$773.97 million $1.48 million
Jun 23, 2023 $0.769
-0.26%
$779.77 million $1.65 million
Jun 22, 2023 $0.772
-0.20%
$782.05 million $1.71 million
Jun 21, 2023 $0.773
+0.60%
$783.07 million $1.6 million
Jun 20, 2023 $0.768
+0.78%
$778.05 million $1.65 million
Jun 19, 2023 $0.748
-3.10%
$758.17 million $1.11 million
Jun 18, 2023 $0.772
-1.28%
$782.45 million $1.51 million
Jun 17, 2023 $0.782
+0.07%
$792.73 million $560,453
Jun 16, 2023 $0.782
+1.26%
$792.19 million $560,072
Jun 15, 2023 $0.777
+0.34%
$787.97 million $657,577
Jun 14, 2023 $0.775
-0.52%
$785.36 million $1.03 million
Jun 13, 2023 $0.779
-0.85%
$789.47 million $1.2 million
Jun 12, 2023 $0.786
-2.27%
$796.8 million $1.22 million
Jun 11, 2023 $0.803
+1.16%
$814.15 million $975,760
Jun 10, 2023 $0.796
-7.58%
$807.15 million $1.07 million
Jun 9, 2023 $0.862
+0.43%
$873.48 million $1.16 million
Jun 8, 2023 $0.858
+0.45%
$869.85 million $1.15 million
Jun 7, 2023 $0.854
-0.76%
$865.8 million $1.1 million
Jun 6, 2023 $0.859
-0.44%
$870.8 million $1.14 million
Jun 5, 2023 $0.863
-4.38%
$874.75 million $1.08 million
Jun 4, 2023 $0.903
-0.38%
$915.06 million $1.16 million
Jun 3, 2023 $0.907
+1.15%
$918.93 million $1.17 million
Jun 2, 2023 $0.896
-1.11%
$908.1 million $1.17 million
Jun 1, 2023 $0.906
-1.23%
$918.38 million $1.32 million