Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.00266
+33.75%
$1.84 million $345,817
May 6, 2025 $0.00199
-5.29%
$1.37 million $19,005
May 5, 2025 $0.0021
+4.05%
$1.45 million $20,591
May 4, 2025 $0.00202
-7.83%
$1.39 million $33,870
May 3, 2025 $0.00219
-2.61%
$1.51 million $1,076
May 2, 2025 $0.00221
-0.73%
$1.53 million $1,537
May 1, 2025 $0.00223
-1.95%
$1.54 million $12,584
Apr 30, 2025 $0.00227
+0.63%
$1.57 million $4,249
Apr 29, 2025 $0.00226
+2.07%
$1.56 million $5,049
Apr 28, 2025 $0.00221
-1.66%
$1.53 million $31,666
Apr 27, 2025 $0.00225
+6.96%
$1.55 million $18,611
Apr 26, 2025 $0.0021
+1.21%
$1.45 million $3,400
Apr 25, 2025 $0.00208
-3.85%
$1.43 million $12,637
Apr 24, 2025 $0.00216
+3.70%
$1.49 million $7,072
Apr 23, 2025 $0.00211
+11.81%
$1.45 million $55,391
Apr 22, 2025 $0.00188
-11.08%
$1.3 million $39,396
Apr 21, 2025 $0.00212
+2.01%
$1.46 million $11,975
Apr 20, 2025 $0.00208
+0.86%
$1.43 million $13,883
Apr 19, 2025 $0.00206
-5.10%
$1.42 million $19,619
Apr 18, 2025 $0.00217
+16.05%
$1.5 million $107,800
Apr 17, 2025 $0.00187
-2.14%
$1.29 million $5,630
Apr 16, 2025 $0.00191
-2.18%
$1.32 million $8,947
Apr 15, 2025 $0.00195
-1.27%
$1.35 million $11,607
Apr 14, 2025 $0.00198
+2.52%
$1.37 million $5,234
Apr 13, 2025 $0.00193
-4.75%
$1.33 million $9,038
Apr 12, 2025 $0.00203
+1.21%
$1.4 million $20,059
Apr 11, 2025 $0.00198
+3.09%
$1.37 million $16,231
Apr 10, 2025 $0.00192
-12.02%
$1.33 million $37,402
Apr 9, 2025 $0.00225
+0.01%
$1.55 million $33,649
Apr 8, 2025 $0.00225
-5.70%
$1.55 million $23,142
Apr 7, 2025 $0.00239
-5.69%
$1.65 million $172,420
Apr 6, 2025 $0.00253
+9.42%
$1.75 million $13,801
Apr 5, 2025 $0.00231
-2.54%
$1.6 million $3,508
Apr 4, 2025 $0.00237
+3.60%
$1.64 million $9,655
Apr 3, 2025 $0.00229
+0.43%
$1.58 million $9,958
Apr 2, 2025 $0.00228
-2.50%
$1.58 million $6,344
Apr 1, 2025 $0.00234
-1.06%
$1.62 million $1,776
Mar 31, 2025 $0.00237
+4.16%
$1.63 million $14,693
Mar 30, 2025 $0.00227
-0.94%
$1.56 million $3,034
Mar 29, 2025 $0.00229
-7.89%
$1.58 million $16,960
Mar 28, 2025 $0.00248
-1.51%
$1.71 million $12,673
Mar 27, 2025 $0.00251
+2.18%
$1.74 million $32,429
Mar 26, 2025 $0.00246
-7.50%
$1.7 million $32,048
Mar 25, 2025 $0.00266
+3.18%
$1.84 million $22,334
Mar 24, 2025 $0.00258
+4.78%
$1.78 million $24,030
Mar 23, 2025 $0.00246
+0.00%
$1.7 million $1,998
Mar 22, 2025 $0.00246
-1.74%
$1.7 million $11,020
Mar 21, 2025 $0.0025
+2.13%
$1.73 million $3,942
Mar 20, 2025 $0.00245
-0.01%
$1.69 million $6,172
Mar 19, 2025 $0.00245
+2.99%
$1.69 million $9,419