jeo boden Historical Data

BODEN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00358
-5.81%
$ 2.47 million $ 496,911
Nov 27, 2024 $ 0.00379
+6.23%
$ 2.62 million $ 507,698
Nov 26, 2024 $ 0.00359
-3.15%
$ 2.48 million $ 527,954
Nov 25, 2024 $ 0.00371
-4.89%
$ 2.56 million $ 511,469
Nov 24, 2024 $ 0.00391
-7.46%
$ 2.69 million $ 512,606
Nov 23, 2024 $ 0.00422
+0.51%
$ 2.91 million $ 527,806
Nov 22, 2024 $ 0.00419
-1.03%
$ 2.89 million $ 523,217
Nov 21, 2024 $ 0.00424
+9.13%
$ 2.92 million $ 536,561
Nov 20, 2024 $ 0.00388
-11.63%
$ 2.69 million $ 560,179
Nov 19, 2024 $ 0.00439
-9.35%
$ 3.03 million $ 601,015
Nov 18, 2024 $ 0.00484
+1.31%
$ 3.34 million $ 666,642
Nov 17, 2024 $ 0.00476
-23.83%
$ 3.28 million $ 609,012
Nov 16, 2024 $ 0.00625
-20.90%
$ 4.32 million $ 854,233
Nov 15, 2024 $ 0.00791
+95.03%
$ 5.46 million $ 1.32 million
Nov 14, 2024 $ 0.00406
+28.47%
$ 2.8 million $ 646,356
Nov 13, 2024 $ 0.00316
-8.52%
$ 2.18 million $ 515,679
Nov 12, 2024 $ 0.00345
+0.57%
$ 2.38 million $ 533,722
Nov 11, 2024 $ 0.00342
-7.96%
$ 2.36 million $ 571,506
Nov 10, 2024 $ 0.0037
-2.17%
$ 2.56 million $ 561,418
Nov 9, 2024 $ 0.00375
-5.41%
$ 2.59 million $ 544,329
Nov 8, 2024 $ 0.00397
+53.76%
$ 2.74 million $ 599,644
Nov 7, 2024 $ 0.00258
-13.64%
$ 1.78 million $ 531,273
Nov 6, 2024 $ 0.00299
-31.43%
$ 2.06 million $ 606,704
Nov 5, 2024 $ 0.00436
+3.35%
$ 3.01 million $ 569,824
Nov 4, 2024 $ 0.00421
-10.15%
$ 2.91 million $ 559,574
Nov 3, 2024 $ 0.00469
-59.46%
$ 3.24 million $ 509,111
Nov 2, 2024 $ 0.0119
+129.96%
$ 8.18 million $ 1,727
Nov 1, 2024 $ 0.00513
+4.36%
$ 3.54 million $ 82,415
Oct 31, 2024 $ 0.0049
-5.70%
$ 3.38 million $ 656,838
Oct 30, 2024 $ 0.0052
-8.12%
$ 3.59 million $ 503,915
Oct 29, 2024 $ 0.00565
-0.77%
$ 3.9 million $ 522,267
Oct 28, 2024 $ 0.0057
-1.12%
$ 3.93 million $ 490,362
Oct 27, 2024 $ 0.00577
-2.51%
$ 3.98 million $ 497,707
Oct 26, 2024 $ 0.00591
-5.68%
$ 4.08 million $ 444,911
Oct 25, 2024 $ 0.00627
-2.83%
$ 4.33 million $ 517,701
Oct 24, 2024 $ 0.00646
-5.18%
$ 4.46 million $ 494,007
Oct 23, 2024 $ 0.00681
+3.00%
$ 4.7 million $ 444,615
Oct 22, 2024 $ 0.00661
-10.11%
$ 4.56 million $ 503,869
Oct 21, 2024 $ 0.00735
-15.36%
$ 5.07 million $ 647,601
Oct 20, 2024 $ 0.00868
-6.07%
$ 6 million $ 544,956
Oct 19, 2024 $ 0.00925
+6.10%
$ 6.38 million $ 565,833
Oct 18, 2024 $ 0.00871
-9.33%
$ 6.02 million $ 782,730
Oct 17, 2024 $ 0.00961
-0.61%
$ 6.63 million $ 598,259
Oct 16, 2024 $ 0.00967
-4.75%
$ 6.68 million $ 575,872
Oct 15, 2024 $ 0.0102
-13.85%
$ 7.01 million $ 815,700
Oct 14, 2024 $ 0.0118
+36.20%
$ 8.12 million $ 2.3 million
Oct 13, 2024 $ 0.00863
-5.91%
$ 5.96 million $ 666,851
Oct 12, 2024 $ 0.0092
-7.42%
$ 6.35 million $ 696,802
Oct 11, 2024 $ 0.00993
+22.60%
$ 6.86 million $ 1.16 million
Oct 10, 2024 $ 0.0081
-1.56%
$ 5.59 million $ 492,661