Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2025 $0.00322
-2.64%
$2.22 million $47,885
Jun 23, 2025 $0.00331
+2.79%
$2.28 million $76,540
Jun 22, 2025 $0.00322
-3.17%
$2.22 million $50,401
Jun 21, 2025 $0.00332
-1.94%
$2.29 million $42,516
Jun 20, 2025 $0.00339
-6.61%
$2.34 million $42,870
Jun 19, 2025 $0.00363
-1.67%
$2.51 million $49,002
Jun 18, 2025 $0.00369
-0.60%
$2.55 million $41,268
Jun 17, 2025 $0.00371
-4.34%
$2.56 million $133,227
Jun 16, 2025 $0.00388
-5.96%
$2.68 million $113,185
Jun 15, 2025 $0.00413
-1.86%
$2.85 million $161,631
Jun 14, 2025 $0.00422
+11.95%
$2.92 million $144,616
Jun 13, 2025 $0.00377
+1.07%
$2.6 million $114,285
Jun 12, 2025 $0.00372
-9.73%
$2.57 million $110,529
Jun 11, 2025 $0.00412
+20.12%
$2.84 million $479,267
Jun 10, 2025 $0.00343
+1.05%
$2.36 million $80,889
Jun 9, 2025 $0.00339
-2.37%
$2.34 million $172,613
Jun 8, 2025 $0.00347
+3.07%
$2.39 million $23,488
Jun 7, 2025 $0.00346
+6.25%
$2.39 million $23,902
Jun 6, 2025 $0.00325
-19.33%
$2.24 million $84,577
Jun 5, 2025 $0.00379
+21.61%
$2.61 million $163
Jun 4, 2025 $0.00311
-6.90%
$2.15 million $24,667
Jun 3, 2025 $0.00334
-1.10%
$2.31 million $17,261
Jun 2, 2025 $0.00337
+5.67%
$2.32 million $12,419
Jun 1, 2025 $0.00318
+0.76%
$2.2 million $26,729
May 31, 2025 $0.00316
-0.04%
$2.18 million $20,970
May 30, 2025 $0.00316
+2.15%
$2.18 million $41,235
May 29, 2025 $0.0031
+0.82%
$2.14 million $37,658
May 28, 2025 $0.00307
-7.47%
$2.12 million $23,101
May 27, 2025 $0.00332
-3.70%
$2.29 million $33,281
May 26, 2025 $0.00339
+5.30%
$2.34 million $44,506
May 25, 2025 $0.00322
-6.62%
$2.22 million $56,413
May 24, 2025 $0.00309
+4.36%
$2.13 million $31,152
May 23, 2025 $0.00296
-4.34%
$2.04 million $57,959
May 22, 2025 $0.0031
-3.92%
$2.14 million $47,310
May 21, 2025 $0.00328
+0.55%
$2.26 million $131,350
May 20, 2025 $0.00326
-18.79%
$2.25 million $157,651
May 19, 2025 $0.00401
-6.57%
$2.77 million $417,902
May 15, 2025 $0.0036
+39.92%
$2.48 million $20
May 14, 2025 $0.00257
-11.33%
$1.78 million $53,227
May 13, 2025 $0.00291
+8.39%
$2.01 million $37,565
May 12, 2025 $0.00268
+5.13%
$1.85 million $90,854
May 11, 2025 $0.00255
-8.59%
$1.76 million $47,729
May 10, 2025 $0.00284
+9.72%
$1.96 million $124,361
May 9, 2025 $0.00254
-25.83%
$1.75 million $221,211
May 8, 2025 $0.00343
+28.81%
$2.37 million $340,669
May 7, 2025 $0.00266
+33.75%
$1.84 million $345,817
May 6, 2025 $0.00199
-5.29%
$1.37 million $19,005
May 5, 2025 $0.0021
+4.05%
$1.45 million $20,591
May 4, 2025 $0.00202
-7.83%
$1.39 million $33,870
May 3, 2025 $0.00219
-2.61%
$1.51 million $1,076