Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2025 $0.00221
-0.73%
$1.53 million $1,537
May 1, 2025 $0.00223
-1.95%
$1.54 million $12,584
Apr 30, 2025 $0.00227
+0.63%
$1.57 million $4,249
Apr 29, 2025 $0.00226
+2.07%
$1.56 million $5,049
Apr 28, 2025 $0.00221
-1.66%
$1.53 million $31,666
Apr 27, 2025 $0.00225
+6.96%
$1.55 million $18,611
Apr 26, 2025 $0.0021
+1.21%
$1.45 million $3,400
Apr 25, 2025 $0.00208
-3.85%
$1.43 million $12,637
Apr 24, 2025 $0.00216
+3.70%
$1.49 million $7,072
Apr 23, 2025 $0.00211
+11.81%
$1.45 million $55,391
Apr 22, 2025 $0.00188
-11.08%
$1.3 million $39,396
Apr 21, 2025 $0.00212
+2.01%
$1.46 million $11,975
Apr 20, 2025 $0.00208
+0.86%
$1.43 million $13,883
Apr 19, 2025 $0.00206
-5.10%
$1.42 million $19,619
Apr 18, 2025 $0.00217
+16.05%
$1.5 million $107,800
Apr 17, 2025 $0.00187
-2.14%
$1.29 million $5,630
Apr 16, 2025 $0.00191
-2.18%
$1.32 million $8,947
Apr 15, 2025 $0.00195
-1.27%
$1.35 million $11,607
Apr 14, 2025 $0.00198
+2.52%
$1.37 million $5,234
Apr 13, 2025 $0.00193
-4.75%
$1.33 million $9,038
Apr 12, 2025 $0.00203
+1.21%
$1.4 million $20,059
Apr 11, 2025 $0.00198
+3.09%
$1.37 million $16,231
Apr 10, 2025 $0.00192
-12.02%
$1.33 million $37,402
Apr 9, 2025 $0.00225
+0.01%
$1.55 million $33,649
Apr 8, 2025 $0.00225
-5.70%
$1.55 million $23,142
Apr 7, 2025 $0.00239
-5.69%
$1.65 million $172,420
Apr 6, 2025 $0.00253
+9.42%
$1.75 million $13,801
Apr 5, 2025 $0.00231
-2.54%
$1.6 million $3,508
Apr 4, 2025 $0.00237
+3.60%
$1.64 million $9,655
Apr 3, 2025 $0.00229
+0.43%
$1.58 million $9,958
Apr 2, 2025 $0.00228
-2.50%
$1.58 million $6,344
Apr 1, 2025 $0.00234
-1.06%
$1.62 million $1,776
Mar 31, 2025 $0.00237
+4.16%
$1.63 million $14,693
Mar 30, 2025 $0.00227
-0.94%
$1.56 million $3,034
Mar 29, 2025 $0.00229
-7.89%
$1.58 million $16,960
Mar 28, 2025 $0.00248
-1.51%
$1.71 million $12,673
Mar 27, 2025 $0.00251
+2.18%
$1.74 million $32,429
Mar 26, 2025 $0.00246
-7.50%
$1.7 million $32,048
Mar 25, 2025 $0.00266
+3.18%
$1.84 million $22,334
Mar 24, 2025 $0.00258
+4.78%
$1.78 million $24,030
Mar 23, 2025 $0.00246
+0.00%
$1.7 million $1,998
Mar 22, 2025 $0.00246
-1.74%
$1.7 million $11,020
Mar 21, 2025 $0.0025
+2.13%
$1.73 million $3,942
Mar 20, 2025 $0.00245
-0.01%
$1.69 million $6,172
Mar 19, 2025 $0.00245
+2.99%
$1.69 million $9,419
Mar 18, 2025 $0.00238
-1.72%
$1.64 million $10,081
Mar 17, 2025 $0.00242
+1.53%
$1.67 million $15,359
Mar 16, 2025 $0.00238
-3.54%
$1.65 million $2,589
Mar 15, 2025 $0.00247
+0.29%
$1.71 million $9,050
Mar 14, 2025 $0.00246
+4.08%
$1.7 million $12,542