jeo boden Historical Data

BODEN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00823
-13.79%
$ 5.68 million $ 554,509
Oct 8, 2024 $ 0.00954
-5.82%
$ 6.59 million $ 548,321
Oct 7, 2024 $ 0.0101
-11.71%
$ 7 million $ 671,575
Oct 6, 2024 $ 0.0115
+23.69%
$ 7.92 million $ 792,308
Oct 5, 2024 $ 0.00929
-3.94%
$ 6.41 million $ 511,355
Oct 4, 2024 $ 0.00967
-7.29%
$ 6.67 million $ 673,469
Oct 3, 2024 $ 0.0104
-24.65%
$ 7.19 million $ 574,062
Oct 2, 2024 $ 0.0139
-4.56%
$ 9.6 million $ 1.1 million
Oct 1, 2024 $ 0.0145
+82.39%
$ 9.99 million $ 670,597
Sep 30, 2024 $ 0.00792
+50.31%
$ 5.47 million $ 855,821
Sep 29, 2024 $ 0.00532
+10.15%
$ 3.68 million $ 502,068
Sep 28, 2024 $ 0.00484
-4.91%
$ 3.34 million $ 502,046
Sep 27, 2024 $ 0.00508
+9.38%
$ 3.51 million $ 491,798
Sep 26, 2024 $ 0.00465
-12.62%
$ 3.21 million $ 536,280
Sep 25, 2024 $ 0.00519
+7.54%
$ 3.58 million $ 509,968
Sep 24, 2024 $ 0.00483
+6.35%
$ 3.33 million $ 591,010
Sep 23, 2024 $ 0.00455
+4.07%
$ 3.14 million $ 477,423
Sep 22, 2024 $ 0.00436
-4.54%
$ 3.01 million $ 470,604
Sep 21, 2024 $ 0.00457
+0.44%
$ 3.15 million $ 479,677
Sep 20, 2024 $ 0.00456
-5.13%
$ 3.15 million $ 527,365
Sep 19, 2024 $ 0.00481
+3.50%
$ 3.32 million $ 519,799
Sep 18, 2024 $ 0.00466
+5.56%
$ 3.22 million $ 480,017
Sep 17, 2024 $ 0.00442
+3.29%
$ 3.05 million $ 502,185
Sep 16, 2024 $ 0.00427
-3.40%
$ 2.95 million $ 508,121
Sep 15, 2024 $ 0.00443
-6.84%
$ 3.06 million $ 519,529
Sep 14, 2024 $ 0.00475
+5.36%
$ 3.28 million $ 512,930
Sep 13, 2024 $ 0.0045
-6.54%
$ 3.11 million $ 583,578
Sep 12, 2024 $ 0.00482
+1.90%
$ 3.33 million $ 490,681
Sep 11, 2024 $ 0.00473
-5.61%
$ 3.27 million $ 555,080
Sep 10, 2024 $ 0.00505
-2.12%
$ 3.48 million $ 529,780
Sep 9, 2024 $ 0.00516
+7.32%
$ 3.56 million $ 471,679
Sep 8, 2024 $ 0.00478
-13.41%
$ 3.3 million $ 574,007
Sep 7, 2024 $ 0.00575
+37.35%
$ 3.97 million $ 588,519
Sep 6, 2024 $ 0.00418
-0.70%
$ 2.88 million $ 558,926
Sep 5, 2024 $ 0.00421
-7.54%
$ 2.9 million $ 519,208
Sep 4, 2024 $ 0.00457
+8.97%
$ 3.16 million $ 559,990
Sep 3, 2024 $ 0.00419
-7.01%
$ 2.89 million $ 524,245
Sep 2, 2024 $ 0.00448
+2.74%
$ 3.09 million $ 495,373
Sep 1, 2024 $ 0.00435
-8.38%
$ 3 million $ 565,857
Aug 31, 2024 $ 0.00471
-1.67%
$ 3.25 million $ 500,661
Aug 30, 2024 $ 0.00479
-2.40%
$ 3.3 million $ 487,885
Aug 29, 2024 $ 0.00492
-4.00%
$ 3.4 million $ 513,479
Aug 28, 2024 $ 0.00512
+4.87%
$ 3.53 million $ 511,824
Aug 27, 2024 $ 0.00488
+3.15%
$ 3.37 million $ 524,229
Aug 26, 2024 $ 0.00472
-11.92%
$ 3.26 million $ 536,875
Aug 25, 2024 $ 0.00536
+0.44%
$ 3.7 million $ 494,952
Aug 24, 2024 $ 0.00536
+3.13%
$ 3.7 million $ 514,160
Aug 23, 2024 $ 0.00518
+14.67%
$ 3.58 million $ 517,958
Aug 22, 2024 $ 0.00454
-9.53%
$ 3.14 million $ 530,748
Aug 21, 2024 $ 0.00503
-1.41%
$ 3.47 million $ 530,237