Stox Historical Data

STX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.807
+0.38%
$ 39.54 million $ 20.7 million
Apr 7, 2023 $ 0.804
-2.54%
$ 39.39 million $ 20.09 million
Apr 6, 2023 $ 0.825
-4.85%
$ 40.41 million $ 25.04 million
Apr 5, 2023 $ 0.867
-1.67%
$ 42.47 million $ 25.03 million
Apr 4, 2023 $ 0.881
+0.22%
$ 43.19 million $ 20.74 million
Apr 3, 2023 $ 0.879
+0.30%
$ 43.08 million $ 42.15 million
Apr 2, 2023 $ 0.877
-2.75%
$ 42.96 million $ 22.2 million
Apr 1, 2023 $ 0.901
-3.47%
$ 44.18 million $ 18.94 million
Mar 31, 2023 $ 0.934
+0.15%
$ 45.77 million $ 34.28 million
Mar 30, 2023 $ 0.932
-5.69%
$ 45.69 million $ 49.34 million
Mar 29, 2023 $ 0.989
+3.19%
$ 48.45 million $ 79.14 million
Mar 28, 2023 $ 0.958
+4.81%
$ 46.96 million $ 56.68 million
Mar 27, 2023 $ 0.914
-9.80%
$ 44.8 million $ 50.54 million
Mar 26, 2023 $ 1.01
+8.50%
$ 49.7 million $ 48.47 million
Mar 25, 2023 $ 0.935
-8.64%
$ 45.82 million $ 55.49 million
Mar 24, 2023 $ 1.02
-12.98%
$ 50.13 million $ 52.84 million
Mar 23, 2023 $ 1.18
+0.83%
$ 57.6 million $ 72.65 million
Mar 22, 2023 $ 1.17
+1.61%
$ 57.14 million $ 128.11 million
Mar 21, 2023 $ 1.15
-2.73%
$ 56.26 million $ 48.52 million
Mar 20, 2023 $ 1.18
+2.24%
$ 57.8 million $ 153.55 million
Mar 19, 2023 $ 1.15
-0.05%
$ 56.55 million $ 98.65 million
Mar 18, 2023 $ 1.15
-1.91%
$ 56.58 million $ 122.34 million
Mar 17, 2023 $ 1.18
+28.78%
$ 57.72 million $ 174.92 million
Mar 16, 2023 $ 0.915
+3.17%
$ 44.82 million $ 78.67 million
Mar 15, 2023 $ 0.886
-8.73%
$ 43.44 million $ 206.76 million
Mar 14, 2023 $ 0.971
+21.05%
$ 47.58 million $ 92.73 million
Mar 13, 2023 $ 0.802
+7.71%
$ 39.3 million $ 72.33 million
Mar 12, 2023 $ 0.744
+21.41%
$ 36.48 million $ 37.52 million
Mar 11, 2023 $ 0.613
+1.26%
$ 30.04 million $ 34.7 million
Mar 10, 2023 $ 0.605
+5.20%
$ 29.67 million $ 63.33 million
Mar 9, 2023 $ 0.575
-8.63%
$ 28.2 million $ 60.86 million
Mar 8, 2023 $ 0.63
-6.93%
$ 30.87 million $ 47.09 million
Mar 7, 2023 $ 0.677
-9.64%
$ 33.17 million $ 40.49 million
Mar 6, 2023 $ 0.749
-0.65%
$ 36.7 million $ 39.84 million
Mar 5, 2023 $ 0.754
+2.98%
$ 36.94 million $ 56.31 million
Mar 4, 2023 $ 0.732
-13.51%
$ 35.88 million $ 41.52 million
Mar 3, 2023 $ 0.846
-8.75%
$ 41.48 million $ 68.15 million
Mar 2, 2023 $ 0.928
-6.07%
$ 45.48 million $ 55.25 million
Mar 1, 2023 $ 0.988
+11.79%
$ 48.42 million $ 78.72 million
Feb 28, 2023 $ 0.884
-2.82%
$ 43.32 million $ 86.43 million
Feb 27, 2023 $ 0.91
+15.82%
$ 44.6 million $ 151.48 million
Feb 26, 2023 $ 0.786
+2.82%
$ 38.5 million $ 83.66 million
Feb 25, 2023 $ 0.765
+4.03%
$ 37.48 million $ 76.09 million
Feb 24, 2023 $ 0.735
-10.29%
$ 36.02 million $ 69.27 million
Feb 23, 2023 $ 0.819
+11.24%
$ 40.13 million $ 119.87 million
Feb 22, 2023 $ 0.736
+12.08%
$ 36.06 million $ 155.1 million
Feb 21, 2023 $ 0.657
+6.41%
$ 32.17 million $ 123.54 million
Feb 20, 2023 $ 0.617
-7.24%
$ 30.25 million $ 201.48 million
Feb 19, 2023 $ 0.665
+72.90%
$ 32.61 million $ 148.26 million
Feb 18, 2023 $ 0.385
+16.03%
$ 18.86 million $ 16.2 million