Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2023 $0.577
-0.94%
$28.28 million $57.84 million
Aug 4, 2023 $0.583
-3.96%
$28.55 million $122.49 million
Aug 3, 2023 $0.607
-0.52%
$29.73 million $45.88 million
Aug 2, 2023 $0.61
-0.43%
$29.89 million $50.83 million
Aug 1, 2023 $0.612
+4.18%
$30.02 million $61.17 million
Jul 31, 2023 $0.588
-1.67%
$28.81 million $16.01 million
Jul 30, 2023 $0.598
-0.69%
$29.3 million $28.51 million
Jul 29, 2023 $0.602
+0.64%
$29.51 million $13.19 million
Jul 28, 2023 $0.598
+0.51%
$29.32 million $15.67 million
Jul 27, 2023 $0.595
-1.70%
$29.17 million $14.81 million
Jul 26, 2023 $0.606
+1.71%
$29.68 million $19.32 million
Jul 25, 2023 $0.595
+0.57%
$29.18 million $19.54 million
Jul 24, 2023 $0.592
-5.09%
$29.01 million $10.99 million
Jul 23, 2023 $0.624
+0.20%
$30.57 million $5.43 million
Jul 22, 2023 $0.622
-0.26%
$30.51 million $8.56 million
Jul 21, 2023 $0.624
-0.07%
$30.58 million $7.58 million
Jul 20, 2023 $0.625
-0.96%
$30.61 million $11.82 million
Jul 19, 2023 $0.631
-0.33%
$30.9 million $8.73 million
Jul 18, 2023 $0.633
-0.58%
$31 million $12.3 million
Jul 17, 2023 $0.636
+0.34%
$31.18 million $10.25 million
Jul 16, 2023 $0.634
-1.73%
$31.08 million $9.84 million
Jul 15, 2023 $0.645
-0.72%
$31.63 million $10.3 million
Jul 14, 2023 $0.65
-4.64%
$31.85 million $29.63 million
Jul 13, 2023 $0.682
+1.96%
$33.4 million $26.89 million
Jul 12, 2023 $0.668
+2.02%
$32.76 million $22.26 million
Jul 11, 2023 $0.655
+2.84%
$32.11 million $14.14 million
Jul 10, 2023 $0.637
-0.13%
$31.22 million $8.87 million
Jul 9, 2023 $0.638
-0.64%
$31.26 million $7.96 million
Jul 8, 2023 $0.642
-1.34%
$31.47 million $7.03 million
Jul 7, 2023 $0.651
+0.81%
$31.89 million $14.15 million
Jul 6, 2023 $0.646
-3.60%
$31.64 million $26.74 million
Jul 5, 2023 $0.67
-3.38%
$32.82 million $20.38 million
Jul 4, 2023 $0.693
-6.82%
$33.96 million $33.37 million
Jul 3, 2023 $0.744
+5.79%
$36.44 million $62.61 million
Jul 2, 2023 $0.703
+0.53%
$34.45 million $13.08 million
Jul 1, 2023 $0.699
+0.42%
$34.27 million $13.6 million
Jun 30, 2023 $0.696
+1.08%
$34.13 million $37.99 million
Jun 29, 2023 $0.689
+0.50%
$33.77 million $27.46 million
Jun 28, 2023 $0.686
-4.26%
$33.6 million $28.47 million
Jun 27, 2023 $0.716
-2.67%
$35.11 million $25.6 million
Jun 26, 2023 $0.736
+0.60%
$36.07 million $41.02 million
Jun 25, 2023 $0.732
-0.79%
$35.85 million $21.16 million
Jun 24, 2023 $0.737
-3.63%
$36.13 million $17.13 million
Jun 23, 2023 $0.765
-0.89%
$37.49 million $63.53 million
Jun 22, 2023 $0.772
-5.61%
$37.83 million $54.14 million
Jun 21, 2023 $0.818
+9.65%
$40.07 million $89.19 million
Jun 20, 2023 $0.746
+26.55%
$36.54 million $38.64 million
Jun 19, 2023 $0.589
+6.56%
$28.87 million $16.29 million
Jun 18, 2023 $0.553
-1.81%
$27.1 million $8.06 million
Jun 17, 2023 $0.563
+2.10%
$27.6 million $7.75 million