Stox Historical Data

STX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.0418
+2.09%
$ 2.05 million $ 13,603
Nov 19, 2021 $ 0.0409
+9.09%
$ 2 million $ 13,095
Nov 18, 2021 $ 0.0374
-5.33%
$ 1.83 million $ 12,464
Nov 17, 2021 $ 0.0395
-1.80%
$ 1.94 million $ 13,768
Nov 16, 2021 $ 0.0403
+1.66%
$ 1.98 million $ 12,916
Nov 15, 2021 $ 0.0397
-9.27%
$ 1.95 million $ 15,815
Nov 14, 2021 $ 0.0437
+56.27%
$ 2.14 million $ 14,260
Nov 13, 2021 $ 0.0286
-34.39%
$ 1.4 million $ 28,053
Nov 12, 2021 $ 0.0435
-0.90%
$ 2.13 million $ 14,656
Nov 11, 2021 $ 0.0439
+15.10%
$ 2.15 million $ 14,913
Nov 10, 2021 $ 0.0381
-6.71%
$ 1.87 million $ 17,431
Nov 9, 2021 $ 0.0408
+2.58%
$ 2 million $ 16,644
Nov 8, 2021 $ 0.0398
+49.09%
$ 1.95 million $ 18,140
Nov 7, 2021 $ 0.0267
-37.96%
$ 1.31 million $ 30,702
Nov 6, 2021 $ 0.0429
+0.59%
$ 2.1 million $ 13,739
Nov 5, 2021 $ 0.0427
+4.23%
$ 2.09 million $ 13,676
Nov 4, 2021 $ 0.041
-6.24%
$ 2.01 million $ 14,809
Nov 3, 2021 $ 0.0437
+7.87%
$ 2.14 million $ 14,083
Nov 2, 2021 $ 0.0405
+14.65%
$ 1.99 million $ 15,559
Nov 1, 2021 $ 0.0354
-13.26%
$ 1.74 million $ 16,269
Oct 31, 2021 $ 0.0408
+0.43%
$ 2 million $ 13,115
Oct 30, 2021 $ 0.0405
-2.49%
$ 1.99 million $ 13,376
Oct 29, 2021 $ 0.0415
+14.16%
$ 2.04 million $ 13,676
Oct 28, 2021 $ 0.0363
-1.80%
$ 1.78 million $ 15,198
Oct 27, 2021 $ 0.037
+2.29%
$ 1.81 million $ 12,268
Oct 26, 2021 $ 0.0362
-9.92%
$ 1.78 million $ 14,197
Oct 25, 2021 $ 0.0401
+7.57%
$ 1.97 million $ 12,846
Oct 24, 2021 $ 0.0373
-5.99%
$ 1.83 million $ 13,155
Oct 23, 2021 $ 0.0396
+7.43%
$ 1.94 million $ 12,717
Oct 22, 2021 $ 0.0369
-0.33%
$ 1.81 million $ 12,580
Oct 21, 2021 $ 0.0371
-4.12%
$ 1.82 million $ 13,134
Oct 20, 2021 $ 0.0387
+9.09%
$ 1.9 million $ 13,114
Oct 19, 2021 $ 0.0355
+217.27%
$ 1.74 million $ 12,528
Oct 18, 2021 $ 0.0112
+7.41%
$ 547,756 $ 524
Oct 17, 2021 $ 0.0104
-3.36%
$ 509,694 $ 1,618
Oct 16, 2021 $ 0.0108
-69.19%
$ 527,462 $ 2,389
Oct 15, 2021 $ 0.0349
+5.21%
$ 1.71 million $ 12,730
Oct 14, 2021 $ 0.0332
-0.50%
$ 1.63 million $ 12,964
Oct 13, 2021 $ 0.0333
+0.35%
$ 1.63 million $ 11,475
Oct 12, 2021 $ 0.0332
+8.65%
$ 1.63 million $ 10,697
Oct 11, 2021 $ 0.0305
-3.65%
$ 1.49 million $ 12,286
Oct 10, 2021 $ 0.0316
-6.86%
$ 1.55 million $ 10,882
Oct 9, 2021 $ 0.034
+0.43%
$ 1.67 million $ 11,004
Oct 8, 2021 $ 0.0338
-0.94%
$ 1.66 million $ 10,905
Oct 7, 2021 $ 0.0341
+0.01%
$ 1.67 million $ 10,968
Oct 6, 2021 $ 0.0342
+5.90%
$ 1.68 million $ 10,941
Oct 5, 2021 $ 0.0323
+1.99%
$ 1.58 million $ 11,327
Oct 4, 2021 $ 0.0317
-2.60%
$ 1.55 million $ 10,604
Oct 3, 2021 $ 0.0325
+1.21%
$ 1.59 million $ 10,450
Oct 2, 2021 $ 0.0321
+1.82%
$ 1.57 million $ 10,415