Stox Historical Data

STX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.0315
+10.17%
$ 1.54 million $ 10,076
Sep 30, 2021 $ 0.0286
+5.28%
$ 1.4 million $ 9,175
Sep 29, 2021 $ 0.0272
+4.84%
$ 1.33 million $ 8,689
Sep 28, 2021 $ 0.0258
-3.55%
$ 1.27 million $ 8,998
Sep 27, 2021 $ 0.0268
-4.02%
$ 1.32 million $ 9,597
Sep 26, 2021 $ 0.028
+1.08%
$ 1.37 million $ 10,026
Sep 25, 2021 $ 0.0278
-0.09%
$ 1.36 million $ 9,079
Sep 24, 2021 $ 0.0278
-6.43%
$ 1.36 million $ 8,996
Sep 23, 2021 $ 0.0296
+1.08%
$ 1.45 million $ 9,841
Sep 22, 2021 $ 0.0293
+19.94%
$ 1.44 million $ 9,388
Sep 21, 2021 $ 0.0244
-13.35%
$ 1.19 million $ 9,685
Sep 20, 2021 $ 0.0282
-10.17%
$ 1.38 million $ 9,198
Sep 19, 2021 $ 0.0313
-4.30%
$ 1.53 million $ 10,368
Sep 18, 2021 $ 0.0327
+0.91%
$ 1.6 million $ 10,463
Sep 17, 2021 $ 0.0323
+1.11%
$ 1.58 million $ 10,393
Sep 16, 2021 $ 0.032
-6.95%
$ 1.57 million $ 12,113
Sep 15, 2021 $ 0.0342
+6.38%
$ 1.68 million $ 10,962
Sep 14, 2021 $ 0.032
+2.92%
$ 1.57 million $ 10,711
Sep 13, 2021 $ 0.0312
-3.79%
$ 1.53 million $ 10,213
Sep 12, 2021 $ 0.0324
+4.55%
$ 1.59 million $ 10,500
Sep 11, 2021 $ 0.031
+3.24%
$ 1.52 million $ 10,058
Sep 10, 2021 $ 0.03
-8.08%
$ 1.47 million $ 10,168
Sep 9, 2021 $ 0.0326
-1.69%
$ 1.6 million $ 10,495
Sep 8, 2021 $ 0.0331
+11.74%
$ 1.62 million $ 10,784
Sep 7, 2021 $ 0.0296
-17.92%
$ 1.45 million $ 12,511
Sep 6, 2021 $ 0.0361
-4.00%
$ 1.77 million $ 12,781
Sep 5, 2021 $ 0.0376
+1.61%
$ 1.84 million $ 12,077
Sep 4, 2021 $ 0.0371
+11.15%
$ 1.82 million $ 11,870
Sep 3, 2021 $ 0.0333
-2.93%
$ 1.63 million $ 14,678
Sep 2, 2021 $ 0.0343
-5.55%
$ 1.68 million $ 12,425
Sep 1, 2021 $ 0.0361
+11.27%
$ 1.77 million $ 11,647
Aug 31, 2021 $ 0.0326
+6.56%
$ 1.6 million $ 10,592
Aug 30, 2021 $ 0.0306
+0.39%
$ 1.5 million $ 9,923
Aug 29, 2021 $ 0.0305
+1.15%
$ 1.5 million $ 9,990
Aug 28, 2021 $ 0.0302
+0.39%
$ 1.48 million $ 10,285
Aug 27, 2021 $ 0.0299
+5.97%
$ 1.47 million $ 10,537
Aug 26, 2021 $ 0.0284
-6.98%
$ 1.39 million $ 10,180
Aug 25, 2021 $ 0.0306
+4.21%
$ 1.5 million $ 9,948
Aug 24, 2021 $ 0.0293
-6.54%
$ 1.44 million $ 10,205
Aug 23, 2021 $ 0.0313
+18.41%
$ 1.54 million $ 10,267
Aug 22, 2021 $ 0.0265
-10.83%
$ 1.3 million $ 13,012
Aug 21, 2021 $ 0.0297
-5.00%
$ 1.46 million $ 10,448
Aug 20, 2021 $ 0.0313
+2.98%
$ 1.53 million $ 10,015
Aug 19, 2021 $ 0.0303
+5.21%
$ 1.48 million $ 9,692
Aug 18, 2021 $ 0.0289
+0.69%
$ 1.42 million $ 9,278
Aug 17, 2021 $ 0.0287
-3.49%
$ 1.4 million $ 9,217
Aug 16, 2021 $ 0.0297
-5.83%
$ 1.45 million $ 9,803
Aug 15, 2021 $ 0.0315
+1.38%
$ 1.54 million $ 10,116
Aug 14, 2021 $ 0.0311
-0.65%
$ 1.52 million $ 10,007
Aug 13, 2021 $ 0.0313
+10.31%
$ 1.53 million $ 10,338