Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stox Historical Data

STX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2022 $1.36
+2.35%
$66.62 million $1.69 million
Mar 22, 2022 $1.33
+0.84%
$65.11 million $1.5 million
Mar 21, 2022 $1.32
+2.18%
$64.56 million $1.83 million
Mar 20, 2022 $1.28
-3.97%
$62.96 million $1.37 million
Mar 19, 2022 $1.34
+1.20%
$65.48 million $1.34 million
Mar 18, 2022 $1.32
+2.48%
$64.8 million $1.26 million
Mar 17, 2022 $1.29
-0.22%
$63.23 million $1.31 million
Mar 16, 2022 $1.29
+3.63%
$63.44 million $2.77 million
Mar 15, 2022 $1.25
-3.66%
$61.15 million $3.27 million
Mar 14, 2022 $1.3
+3.56%
$63.48 million $3.27 million
Mar 13, 2022 $1.25
-7.98%
$61.13 million $3.31 million
Mar 12, 2022 $1.35
-2.49%
$66.38 million $2.67 million
Mar 11, 2022 $1.39
-9.38%
$67.92 million $10.48 million
Mar 10, 2022 $1.51
+31.87%
$73.96 million $9.23 million
Mar 9, 2022 $1.14
+5.32%
$56.07 million $1.51 million
Mar 8, 2022 $1.08
+1.80%
$53.11 million $872,510
Mar 7, 2022 $1.06
-3.49%
$52.19 million $1.25 million
Mar 6, 2022 $1.1
-4.48%
$54.01 million $841,260
Mar 5, 2022 $1.15
+1.04%
$56.52 million $599,431
Mar 4, 2022 $1.14
-7.20%
$55.96 million $1.34 million
Mar 3, 2022 $1.23
-3.02%
$60.23 million $1.83 million
Mar 2, 2022 $1.27
-2.74%
$62.07 million $1.66 million
Mar 1, 2022 $1.3
+2.03%
$63.8 million $2.04 million
Feb 28, 2022 $1.28
+11.18%
$62.71 million $962,568
Feb 27, 2022 $1.15
-5.82%
$56.33 million $834,919
Feb 26, 2022 $1.22
+3.12%
$59.81 million $1.02 million
Feb 25, 2022 $1.18
+488.69%
$58 million $1.33 million
Feb 24, 2022 $0.201
+97.47%
$9.86 million $9,475
Feb 23, 2022 $0.102
+57.49%
$4.99 million $8,487
Feb 22, 2022 $0.0647
-60.52%
$3.17 million $8,348
Feb 21, 2022 $0.165
+170.66%
$8.07 million $8,978
Feb 20, 2022 $0.0609
-10.36%
$2.98 million $8,270
Feb 19, 2022 $0.0678
-6.06%
$3.32 million $8,720
Feb 18, 2022 $0.0723
-67.10%
$3.54 million $8,806
Feb 17, 2022 $0.22
+62.60%
$10.79 million $10,229
Feb 16, 2022 $0.136
+346.65%
$6.64 million $10,259
Feb 15, 2022 $0.0304
+8.51%
$1.49 million $9,711
Feb 14, 2022 $0.028
+1.83%
$1.37 million $8,948
Feb 13, 2022 $0.0275
-0.99%
$1.35 million $8,813
Feb 12, 2022 $0.0278
-0.45%
$1.36 million $8,890
Feb 11, 2022 $0.0279
-4.70%
$1.37 million $8,933
Feb 10, 2022 $0.0293
-5.23%
$1.44 million $9,377
Feb 9, 2022 $0.0309
+3.81%
$1.51 million $9,883
Feb 8, 2022 $0.0298
-0.69%
$1.46 million $9,522
Feb 7, 2022 $0.03
+2.89%
$1.47 million $9,601
Feb 6, 2022 $0.0292
+1.35%
$1.43 million $9,327
Feb 5, 2022 $0.0287
+0.79%
$1.41 million $9,192
Feb 4, 2022 $0.0285
+11.01%
$1.39 million $9,106
Feb 3, 2022 $0.0255
-0.42%
$1.25 million $8,146
Feb 2, 2022 $0.0255
-4.08%
$1.25 million $8,168