Stox Historical Data

STX Page 35
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.0283
-5.79%
$ 1.39 million $ 9,697
Aug 11, 2021 $ 0.0301
+5.22%
$ 1.48 million $ 9,681
Aug 10, 2021 $ 0.0286
-0.99%
$ 1.4 million $ 10,319
Aug 8, 2021 $ 0.0286
-0.19%
$ 1.4 million $ 9,220
Aug 7, 2021 $ 0.0288
+4.47%
$ 1.41 million $ 10,386
Aug 6, 2021 $ 0.0275
+2.89%
$ 1.35 million $ 8,840
Aug 5, 2021 $ 0.0268
+3.49%
$ 1.31 million $ 8,714
Aug 4, 2021 $ 0.0237
+0.00%
$ 1.16 million $ 7,834
Aug 3, 2021 $ 0.0237
+17.98%
$ 1.16 million $ 7,800
Aug 2, 2021 $ 0.0201
-17.85%
$ 984,452 $ 11,857
Aug 1, 2021 $ 0.0245
+3.83%
$ 1.2 million $ 7,827
Jul 30, 2021 $ 0.0235
+3.80%
$ 1.15 million $ 7,527
Jul 29, 2021 $ 0.0227
+11.62%
$ 1.11 million $ 7,274
Jul 28, 2021 $ 0.0203
-6.60%
$ 995,267 $ 8,229
Jul 27, 2021 $ 0.0217
+4.54%
$ 1.06 million $ 7,065
Jul 26, 2021 $ 0.0208
+0.07%
$ 1.02 million $ 7,192
Jul 25, 2021 $ 0.0207
+4.77%
$ 1.02 million $ 6,767
Jul 24, 2021 $ 0.0198
+16.91%
$ 969,631 $ 7,396
Jul 23, 2021 $ 0.0169
-11.70%
$ 828,983 $ 9,209
Jul 22, 2021 $ 0.0192
+104.94%
$ 939,061 $ 6,256
Jul 21, 2021 $ 0.00935
+14.16%
$ 458,305 $ 513
Jul 20, 2021 $ 0.00819
-5.73%
$ 401,516 $ 128
Jul 19, 2021 $ 0.00861
-3.72%
$ 421,939 $ 1
Jul 18, 2021 $ 0.00894
-1.00%
$ 438,341 $ 40
Jul 17, 2021 $ 0.00903
+2.63%
$ 442,693 $ 2
Jul 16, 2021 $ 0.0088
+3.81%
$ 431,284 $ 13
Jul 15, 2021 $ 0.00849
-12.93%
$ 415,911 $ 20
Jul 14, 2021 $ 0.00975
-2.52%
$ 477,985 $ 5
Jul 13, 2021 $ 0.01
-48.72%
$ 491,173 $ 239
Jul 12, 2021 $ 0.0196
-3.77%
$ 958,289 $ 6,413
Jul 11, 2021 $ 0.0203
+1.29%
$ 995,778 $ 6,635
Jul 10, 2021 $ 0.02
-0.25%
$ 982,596 $ 6,610
Jul 9, 2021 $ 0.0201
+0.10%
$ 984,911 $ 6,825
Jul 8, 2021 $ 0.0201
-8.95%
$ 983,910 $ 6,685
Jul 7, 2021 $ 0.0221
-0.41%
$ 1.08 million $ 7,057
Jul 6, 2021 $ 0.0221
+5.17%
$ 1.08 million $ 7,079
Jul 5, 2021 $ 0.021
-5.05%
$ 1.03 million $ 6,729
Jul 4, 2021 $ 0.0221
+4.34%
$ 1.09 million $ 7,088
Jul 3, 2021 $ 0.0212
+18.29%
$ 1.04 million $ 6,793
Jul 2, 2021 $ 0.0179
-9.69%
$ 879,579 $ 11,848
Jul 1, 2021 $ 0.0199
+4.60%
$ 974,534 $ 6,706
Jun 30, 2021 $ 0.019
-7.51%
$ 931,938 $ 8,779
Jun 29, 2021 $ 0.0206
+10.79%
$ 1.01 million $ 6,648
Jun 28, 2021 $ 0.0186
-1.35%
$ 909,175 $ 10,338
Jun 27, 2021 $ 0.0188
+9.77%
$ 921,449 $ 6,028
Jun 26, 2021 $ 0.0171
+1.85%
$ 837,909 $ 5,663
Jun 25, 2021 $ 0.0168
-10.07%
$ 821,845 $ 6,020
Jun 24, 2021 $ 0.0186
-0.60%
$ 913,314 $ 6,279
Jun 23, 2021 $ 0.0187
+5.71%
$ 918,577 $ 6,028
Jun 22, 2021 $ 0.0177
-1.48%
$ 869,515 $ 5,773