Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stox Historical Data

STX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2021 $0.0423
+2.87%
$2.07 million $13,526
Dec 7, 2021 $0.041
-1.10%
$2.01 million $13,128
Dec 6, 2021 $0.0414
+3.49%
$2.03 million $13,253
Dec 5, 2021 $0.0399
+1.62%
$1.96 million $12,775
Dec 4, 2021 $0.039
-2.81%
$1.91 million $12,486
Dec 3, 2021 $0.0404
-6.00%
$1.98 million $12,913
Dec 2, 2021 $0.0429
-1.58%
$2.1 million $13,734
Dec 1, 2021 $0.0436
-1.19%
$2.14 million $13,947
Nov 30, 2021 $0.0441
+4.44%
$2.16 million $14,120
Nov 29, 2021 $0.0422
+3.54%
$2.07 million $13,515
Nov 28, 2021 $0.0408
+4.81%
$2 million $13,041
Nov 27, 2021 $0.0388
+0.66%
$1.9 million $12,408
Nov 26, 2021 $0.0385
-10.61%
$1.89 million $12,319
Nov 25, 2021 $0.043
+5.38%
$2.11 million $13,770
Nov 24, 2021 $0.0408
-1.76%
$2 million $13,038
Nov 23, 2021 $0.0415
+6.51%
$2.04 million $13,288
Nov 22, 2021 $0.0391
+1.68%
$1.91 million $12,496
Nov 21, 2021 $0.0386
-7.67%
$1.89 million $14,266
Nov 20, 2021 $0.0418
+2.09%
$2.05 million $13,603
Nov 19, 2021 $0.0409
+9.09%
$2 million $13,095
Nov 18, 2021 $0.0374
-5.33%
$1.83 million $12,464
Nov 17, 2021 $0.0395
-1.80%
$1.94 million $13,768
Nov 16, 2021 $0.0403
+1.66%
$1.98 million $12,916
Nov 15, 2021 $0.0397
-9.27%
$1.95 million $15,815
Nov 14, 2021 $0.0437
+56.27%
$2.14 million $14,260
Nov 13, 2021 $0.0286
-34.39%
$1.4 million $28,053
Nov 12, 2021 $0.0435
-0.90%
$2.13 million $14,656
Nov 11, 2021 $0.0439
+15.10%
$2.15 million $14,913
Nov 10, 2021 $0.0381
-6.71%
$1.87 million $17,431
Nov 9, 2021 $0.0408
+2.58%
$2 million $16,644
Nov 8, 2021 $0.0398
+49.09%
$1.95 million $18,140
Nov 7, 2021 $0.0267
-37.96%
$1.31 million $30,702
Nov 6, 2021 $0.0429
+0.59%
$2.1 million $13,739
Nov 5, 2021 $0.0427
+4.23%
$2.09 million $13,676
Nov 4, 2021 $0.041
-6.24%
$2.01 million $14,809
Nov 3, 2021 $0.0437
+7.87%
$2.14 million $14,083
Nov 2, 2021 $0.0405
+14.65%
$1.99 million $15,559
Nov 1, 2021 $0.0354
-13.26%
$1.74 million $16,269
Oct 31, 2021 $0.0408
+0.43%
$2 million $13,115
Oct 30, 2021 $0.0405
-2.49%
$1.99 million $13,376
Oct 29, 2021 $0.0415
+14.16%
$2.04 million $13,676
Oct 28, 2021 $0.0363
-1.80%
$1.78 million $15,198
Oct 27, 2021 $0.037
+2.29%
$1.81 million $12,268
Oct 26, 2021 $0.0362
-9.92%
$1.78 million $14,197
Oct 25, 2021 $0.0401
+7.57%
$1.97 million $12,846
Oct 24, 2021 $0.0373
-5.99%
$1.83 million $13,155
Oct 23, 2021 $0.0396
+7.43%
$1.94 million $12,717
Oct 22, 2021 $0.0369
-0.33%
$1.81 million $12,580
Oct 21, 2021 $0.0371
-4.12%
$1.82 million $13,134
Oct 20, 2021 $0.0387
+9.09%
$1.9 million $13,114