Stox Historical Data

STX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.018
-15.63%
$ 882,471 $ 5,774
Jun 20, 2021 $ 0.0213
+4.08%
$ 1.05 million $ 6,872
Jun 19, 2021 $ 0.0205
-3.52%
$ 1.01 million $ 6,813
Jun 18, 2021 $ 0.0212
-6.12%
$ 1.04 million $ 6,798
Jun 17, 2021 $ 0.0226
+1.66%
$ 1.11 million $ 7,243
Jun 16, 2021 $ 0.0223
-7.41%
$ 1.09 million $ 7,441
Jun 15, 2021 $ 0.0241
-1.87%
$ 1.18 million $ 8,026
Jun 14, 2021 $ 0.0245
+2.55%
$ 1.2 million $ 7,936
Jun 13, 2021 $ 0.0239
+5.65%
$ 1.17 million $ 7,643
Jun 12, 2021 $ 0.0226
+0.72%
$ 1.11 million $ 7,272
Jun 11, 2021 $ 0.0225
-4.66%
$ 1.1 million $ 7,183
Jun 10, 2021 $ 0.0235
-5.26%
$ 1.15 million $ 7,599
Jun 9, 2021 $ 0.0248
+4.02%
$ 1.22 million $ 8,000
Jun 8, 2021 $ 0.0239
-0.99%
$ 1.17 million $ 7,754
Jun 7, 2021 $ 0.0241
+0.62%
$ 1.18 million $ 8,473
Jun 6, 2021 $ 0.0239
-2.82%
$ 1.17 million $ 10,104
Jun 5, 2021 $ 0.0246
-0.44%
$ 1.21 million $ 8,311
Jun 4, 2021 $ 0.0248
-8.89%
$ 1.21 million $ 9,400
Jun 3, 2021 $ 0.0272
+6.70%
$ 1.33 million $ 8,764
Jun 2, 2021 $ 0.0255
+2.10%
$ 1.25 million $ 8,718
Jun 1, 2021 $ 0.0249
-1.73%
$ 1.22 million $ 8,154
May 30, 2021 $ 0.0226
+4.86%
$ 1.11 million $ 7,465
May 29, 2021 $ 0.0215
-6.01%
$ 1.06 million $ 7,145
May 28, 2021 $ 0.0229
-10.56%
$ 1.12 million $ 7,565
May 27, 2021 $ 0.0256
-4.02%
$ 1.25 million $ 8,934
May 26, 2021 $ 0.0267
+6.98%
$ 1.31 million $ 9,460
May 25, 2021 $ 0.0249
+1.05%
$ 1.22 million $ 8,957
May 24, 2021 $ 0.0247
+25.13%
$ 1.21 million $ 8,457
May 23, 2021 $ 0.0197
-9.13%
$ 965,987 $ 6,986
May 22, 2021 $ 0.0217
-2.62%
$ 1.06 million $ 7,261
May 21, 2021 $ 0.0223
-14.39%
$ 1.09 million $ 8,088
May 20, 2021 $ 0.026
+11.53%
$ 1.27 million $ 8,789
May 19, 2021 $ 0.0233
-26.99%
$ 1.14 million $ 7,977
May 18, 2021 $ 0.0319
+3.33%
$ 1.57 million $ 10,625
May 17, 2021 $ 0.0309
-6.84%
$ 1.52 million $ 10,331
May 16, 2021 $ 0.0332
-4.14%
$ 1.63 million $ 11,516
May 15, 2021 $ 0.0346
-9.54%
$ 1.7 million $ 11,330
May 14, 2021 $ 0.0383
+20.04%
$ 1.88 million $ 12,758
May 13, 2021 $ 0.0319
-8.92%
$ 1.56 million $ 14,690
May 12, 2021 $ 0.035
-3.90%
$ 1.71 million $ 14,814
May 11, 2021 $ 0.0363
+5.11%
$ 1.78 million $ 22,368
May 10, 2021 $ 0.0345
+3.42%
$ 1.69 million $ 15,869
May 9, 2021 $ 0.0334
+1.25%
$ 1.64 million $ 18,476
May 8, 2021 $ 0.033
+3.17%
$ 1.62 million $ 20,930
May 7, 2021 $ 0.032
-3.95%
$ 1.57 million $ 12,294
May 6, 2021 $ 0.0333
+1.33%
$ 1.63 million $ 10,972
May 5, 2021 $ 0.0328
+14.20%
$ 1.61 million $ 11,799
May 4, 2021 $ 0.0288
-1.52%
$ 1.41 million $ 12,142
May 3, 2021 $ 0.0292
+8.57%
$ 1.43 million $ 13,538
May 2, 2021 $ 0.0269
+4.84%
$ 1.32 million $ 10,351