Stox Historical Data

STX Page 37
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.0257
-0.77%
$ 1.26 million $ 11,113
Apr 30, 2021 $ 0.0258
+4.32%
$ 1.27 million $ 9,197
Apr 29, 2021 $ 0.0248
+1.74%
$ 1.21 million $ 10,245
Apr 28, 2021 $ 0.0244
-1.46%
$ 1.19 million $ 10,107
Apr 27, 2021 $ 0.0247
+10.84%
$ 1.21 million $ 8,685
Apr 26, 2021 $ 0.0223
+1.88%
$ 1.09 million $ 9,905
Apr 25, 2021 $ 0.0219
+4.91%
$ 1.07 million $ 7,380
Apr 24, 2021 $ 0.0208
+3.51%
$ 1.02 million $ 7,168
Apr 23, 2021 $ 0.0201
-11.61%
$ 987,035 $ 9,693
Apr 22, 2021 $ 0.0228
+4.09%
$ 1.12 million $ 7,937
Apr 21, 2021 $ 0.0219
+0.41%
$ 1.07 million $ 8,389
Apr 20, 2021 $ 0.0218
-1.41%
$ 1.07 million $ 7,919
Apr 19, 2021 $ 0.0221
+18.26%
$ 1.08 million $ 4,078
Apr 18, 2021 $ 0.0187
-11.87%
$ 917,034 $ 2,419
Apr 17, 2021 $ 0.0212
-7.53%
$ 1.04 million $ 27,351
Apr 16, 2021 $ 0.023
-1.76%
$ 1.13 million $ 6,680
Apr 15, 2021 $ 0.0234
-15.42%
$ 1.15 million $ 11,403
Apr 14, 2021 $ 0.0276
+6.96%
$ 1.35 million $ 11,924
Apr 13, 2021 $ 0.0258
+32.71%
$ 1.27 million $ 39,038
Apr 12, 2021 $ 0.0195
-11.14%
$ 953,900 $ 1,279
Apr 11, 2021 $ 0.0219
+7.98%
$ 1.07 million $ 3,278
Apr 10, 2021 $ 0.0203
-11.50%
$ 993,979 $ 2,937
Apr 9, 2021 $ 0.0229
+4.28%
$ 1.12 million $ 6,280
Apr 8, 2021 $ 0.022
+6.20%
$ 1.08 million $ 15,867
Apr 7, 2021 $ 0.0207
-9.58%
$ 1.01 million $ 2,499
Apr 6, 2021 $ 0.0229
-7.43%
$ 1.12 million $ 9,398
Apr 5, 2021 $ 0.0247
+16.51%
$ 1.21 million $ 23,197
Apr 4, 2021 $ 0.0212
+4.67%
$ 1.04 million $ 7,146
Apr 3, 2021 $ 0.0203
-10.75%
$ 994,019 $ 4,496
Apr 2, 2021 $ 0.0227
+17.84%
$ 1.11 million $ 696
Apr 1, 2021 $ 0.0193
-2.24%
$ 945,245 $ 2,567
Mar 30, 2021 $ 0.0189
-3.48%
$ 926,300 $ 5,702
Mar 29, 2021 $ 0.0196
-5.07%
$ 959,226 $ 11,818
Mar 28, 2021 $ 0.0206
-3.26%
$ 1.01 million $ 1,206
Mar 27, 2021 $ 0.0213
-11.56%
$ 1.04 million $ 2,370
Mar 26, 2021 $ 0.0241
+21.21%
$ 1.18 million $ 7,374
Mar 25, 2021 $ 0.0199
-6.22%
$ 975,635 $ 2,310
Mar 24, 2021 $ 0.0212
+1.89%
$ 1.04 million $ 1,455
Mar 23, 2021 $ 0.0208
-23.38%
$ 1.02 million $ 3,714
Mar 22, 2021 $ 0.0272
+9.78%
$ 1.33 million $ 7,145
Mar 21, 2021 $ 0.0248
+7.31%
$ 1.21 million $ 4,426
Mar 20, 2021 $ 0.0231
-9.04%
$ 1.13 million $ 2,514
Mar 19, 2021 $ 0.0254
-0.35%
$ 1.24 million $ 2,087
Mar 18, 2021 $ 0.0254
-10.50%
$ 1.24 million $ 1,763
Mar 17, 2021 $ 0.0284
+25.03%
$ 1.39 million $ 19,807
Mar 16, 2021 $ 0.0227
-6.86%
$ 1.11 million $ 835
Mar 15, 2021 $ 0.0244
-0.52%
$ 1.2 million $ 4,414
Mar 14, 2021 $ 0.0245
-9.37%
$ 1.2 million $ 2,908
Mar 13, 2021 $ 0.0271
+5.59%
$ 1.33 million $ 7,092
Mar 12, 2021 $ 0.0256
-0.03%
$ 1.26 million $ 3,350