Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stox Historical Data

STX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2021 $0.0355
+217.27%
$1.74 million $12,528
Oct 18, 2021 $0.0112
+7.41%
$547,756 $524
Oct 17, 2021 $0.0104
-3.36%
$509,694 $1,618
Oct 16, 2021 $0.0108
-69.19%
$527,462 $2,389
Oct 15, 2021 $0.0349
+5.21%
$1.71 million $12,730
Oct 14, 2021 $0.0332
-0.50%
$1.63 million $12,964
Oct 13, 2021 $0.0333
+0.35%
$1.63 million $11,475
Oct 12, 2021 $0.0332
+8.65%
$1.63 million $10,697
Oct 11, 2021 $0.0305
-3.65%
$1.49 million $12,286
Oct 10, 2021 $0.0316
-6.86%
$1.55 million $10,882
Oct 9, 2021 $0.034
+0.43%
$1.67 million $11,004
Oct 8, 2021 $0.0338
-0.94%
$1.66 million $10,905
Oct 7, 2021 $0.0341
+0.01%
$1.67 million $10,968
Oct 6, 2021 $0.0342
+5.90%
$1.68 million $10,941
Oct 5, 2021 $0.0323
+1.99%
$1.58 million $11,327
Oct 4, 2021 $0.0317
-2.60%
$1.55 million $10,604
Oct 3, 2021 $0.0325
+1.21%
$1.59 million $10,450
Oct 2, 2021 $0.0321
+1.82%
$1.57 million $10,415
Oct 1, 2021 $0.0315
+10.17%
$1.54 million $10,076
Sep 30, 2021 $0.0286
+5.28%
$1.4 million $9,175
Sep 29, 2021 $0.0272
+4.84%
$1.33 million $8,689
Sep 28, 2021 $0.0258
-3.55%
$1.27 million $8,998
Sep 27, 2021 $0.0268
-4.02%
$1.32 million $9,597
Sep 26, 2021 $0.028
+1.08%
$1.37 million $10,026
Sep 25, 2021 $0.0278
-0.09%
$1.36 million $9,079
Sep 24, 2021 $0.0278
-6.43%
$1.36 million $8,996
Sep 23, 2021 $0.0296
+1.08%
$1.45 million $9,841
Sep 22, 2021 $0.0293
+19.94%
$1.44 million $9,388
Sep 21, 2021 $0.0244
-13.35%
$1.19 million $9,685
Sep 20, 2021 $0.0282
-10.17%
$1.38 million $9,198
Sep 19, 2021 $0.0313
-4.30%
$1.53 million $10,368
Sep 18, 2021 $0.0327
+0.91%
$1.6 million $10,463
Sep 17, 2021 $0.0323
+1.11%
$1.58 million $10,393
Sep 16, 2021 $0.032
-6.95%
$1.57 million $12,113
Sep 15, 2021 $0.0342
+6.38%
$1.68 million $10,962
Sep 14, 2021 $0.032
+2.92%
$1.57 million $10,711
Sep 13, 2021 $0.0312
-3.79%
$1.53 million $10,213
Sep 12, 2021 $0.0324
+4.55%
$1.59 million $10,500
Sep 11, 2021 $0.031
+3.24%
$1.52 million $10,058
Sep 10, 2021 $0.03
-8.08%
$1.47 million $10,168
Sep 9, 2021 $0.0326
-1.69%
$1.6 million $10,495
Sep 8, 2021 $0.0331
+11.74%
$1.62 million $10,784
Sep 7, 2021 $0.0296
-17.92%
$1.45 million $12,511
Sep 6, 2021 $0.0361
-4.00%
$1.77 million $12,781
Sep 5, 2021 $0.0376
+1.61%
$1.84 million $12,077
Sep 4, 2021 $0.0371
+11.15%
$1.82 million $11,870
Sep 3, 2021 $0.0333
-2.93%
$1.63 million $14,678
Sep 2, 2021 $0.0343
-5.55%
$1.68 million $12,425
Sep 1, 2021 $0.0361
+11.27%
$1.77 million $11,647
Aug 31, 2021 $0.0326
+6.56%
$1.6 million $10,592