Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2021 $0.0306
+0.39%
$1.5 million $9,923
Aug 29, 2021 $0.0305
+1.15%
$1.5 million $9,990
Aug 28, 2021 $0.0302
+0.39%
$1.48 million $10,285
Aug 27, 2021 $0.0299
+5.97%
$1.47 million $10,537
Aug 26, 2021 $0.0284
-6.98%
$1.39 million $10,180
Aug 25, 2021 $0.0306
+4.21%
$1.5 million $9,948
Aug 24, 2021 $0.0293
-6.54%
$1.44 million $10,205
Aug 23, 2021 $0.0313
+18.41%
$1.54 million $10,267
Aug 22, 2021 $0.0265
-10.83%
$1.3 million $13,012
Aug 21, 2021 $0.0297
-5.00%
$1.46 million $10,448
Aug 20, 2021 $0.0313
+2.98%
$1.53 million $10,015
Aug 19, 2021 $0.0303
+5.21%
$1.48 million $9,692
Aug 18, 2021 $0.0289
+0.69%
$1.42 million $9,278
Aug 17, 2021 $0.0287
-3.49%
$1.4 million $9,217
Aug 16, 2021 $0.0297
-5.83%
$1.45 million $9,803
Aug 15, 2021 $0.0315
+1.38%
$1.54 million $10,116
Aug 14, 2021 $0.0311
-0.65%
$1.52 million $10,007
Aug 13, 2021 $0.0313
+10.31%
$1.53 million $10,338
Aug 12, 2021 $0.0283
-5.79%
$1.39 million $9,697
Aug 11, 2021 $0.0301
+5.22%
$1.48 million $9,681
Aug 10, 2021 $0.0286
-0.99%
$1.4 million $10,319
Aug 8, 2021 $0.0286
-0.19%
$1.4 million $9,220
Aug 7, 2021 $0.0288
+4.47%
$1.41 million $10,386
Aug 6, 2021 $0.0275
+2.89%
$1.35 million $8,840
Aug 5, 2021 $0.0268
+3.49%
$1.31 million $8,714
Aug 4, 2021 $0.0237
+0.00%
$1.16 million $7,834
Aug 3, 2021 $0.0237
+17.98%
$1.16 million $7,800
Aug 2, 2021 $0.0201
-17.85%
$984,452 $11,857
Aug 1, 2021 $0.0245
+3.83%
$1.2 million $7,827
Jul 30, 2021 $0.0235
+3.80%
$1.15 million $7,527
Jul 29, 2021 $0.0227
+11.62%
$1.11 million $7,274
Jul 28, 2021 $0.0203
-6.60%
$995,267 $8,229
Jul 27, 2021 $0.0217
+4.54%
$1.06 million $7,065
Jul 26, 2021 $0.0208
+0.07%
$1.02 million $7,192
Jul 25, 2021 $0.0207
+4.77%
$1.02 million $6,767
Jul 24, 2021 $0.0198
+16.91%
$969,631 $7,396
Jul 23, 2021 $0.0169
-11.70%
$828,983 $9,209
Jul 22, 2021 $0.0192
+104.94%
$939,061 $6,256
Jul 21, 2021 $0.00935
+14.16%
$458,305 $513
Jul 20, 2021 $0.00819
-5.73%
$401,516 $128
Jul 19, 2021 $0.00861
-3.72%
$421,939 $1
Jul 18, 2021 $0.00894
-1.00%
$438,341 $40
Jul 17, 2021 $0.00903
+2.63%
$442,693 $2
Jul 16, 2021 $0.0088
+3.81%
$431,284 $13
Jul 15, 2021 $0.00849
-12.93%
$415,911 $20
Jul 14, 2021 $0.00975
-2.52%
$477,985 $5
Jul 13, 2021 $0.01
-48.72%
$491,173 $239
Jul 12, 2021 $0.0196
-3.77%
$958,289 $6,413
Jul 11, 2021 $0.0203
+1.29%
$995,778 $6,635
Jul 10, 2021 $0.02
-0.25%
$982,596 $6,610