Stox Historical Data

STX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.0257
-2.77%
$ 1.26 million $ 736
Mar 10, 2021 $ 0.0264
-5.93%
$ 1.29 million $ 838
Mar 9, 2021 $ 0.0281
-97.68%
$ 1.38 million $ 5,813
Mar 8, 2021 $ 1.21
+0.42%
$ 59.28 million $ 7.51 million
Mar 7, 2021 $ 1.21
+0.57%
$ 59.07 million $ 8.68 million
Mar 6, 2021 $ 1.2
-2.18%
$ 58.74 million $ 8.81 million
Mar 5, 2021 $ 1.23
-0.51%
$ 60.06 million $ 20.49 million
Mar 4, 2021 $ 1.23
+15.42%
$ 60.37 million $ 85.18 million
Mar 3, 2021 $ 1.07
+4.88%
$ 52.31 million $ 3.04 million
Mar 2, 2021 $ 1.02
-0.83%
$ 49.87 million $ 2.98 million
Mar 1, 2021 $ 1.03
+6.49%
$ 50.3 million $ 2.68 million
Feb 28, 2021 $ 0.964
-5.02%
$ 47.22 million $ 2.89 million
Feb 27, 2021 $ 1.02
-0.22%
$ 49.75 million $ 3.15 million
Feb 26, 2021 $ 1.02
-3.69%
$ 49.83 million $ 3.96 million
Feb 25, 2021 $ 1.06
-3.03%
$ 51.87 million $ 5.93 million
Feb 24, 2021 $ 1.09
+30.19%
$ 53.46 million $ 11.54 million
Feb 23, 2021 $ 0.837
+8.92%
$ 41 million $ 4.8 million
Feb 22, 2021 $ 0.768
-6.27%
$ 37.64 million $ 3.13 million
Feb 21, 2021 $ 0.819
+2.29%
$ 40.15 million $ 2.01 million
Feb 20, 2021 $ 0.801
-6.85%
$ 39.25 million $ 2.78 million
Feb 19, 2021 $ 0.86
+9.69%
$ 42.14 million $ 4.51 million
Feb 18, 2021 $ 0.784
+9.54%
$ 38.43 million $ 2.89 million
Feb 17, 2021 $ 0.715
+4.75%
$ 35.06 million $ 13.96 million
Feb 16, 2021 $ 0.683
-1.57%
$ 33.47 million $ 11.43 million
Feb 15, 2021 $ 0.693
+1.69%
$ 33.97 million $ 18.28 million
Feb 14, 2021 $ 0.682
-4.39%
$ 33.42 million $ 16.46 million
Feb 13, 2021 $ 0.713
-3.77%
$ 34.95 million $ 18.78 million
Feb 12, 2021 $ 0.742
+14.68%
$ 36.36 million $ 37.88 million
Feb 11, 2021 $ 0.646
+12.72%
$ 31.68 million $ 28.88 million
Feb 10, 2021 $ 0.573
+3.45%
$ 28.09 million $ 26.75 million
Feb 9, 2021 $ 0.553
+14.64%
$ 27.08 million $ 76.48 million
Feb 8, 2021 $ 0.483
+1.94%
$ 23.66 million $ 11.87 million
Feb 7, 2021 $ 0.474
+5.92%
$ 23.21 million $ 12.6 million
Feb 6, 2021 $ 0.447
-4.21%
$ 21.92 million $ 9.01 million
Feb 5, 2021 $ 0.467
+4.13%
$ 22.87 million $ 9.14 million
Feb 4, 2021 $ 0.448
-2.99%
$ 21.96 million $ 8.51 million
Feb 3, 2021 $ 0.462
+0.09%
$ 22.64 million $ 6.93 million
Feb 2, 2021 $ 0.462
+4.46%
$ 22.63 million $ 6.38 million
Feb 1, 2021 $ 0.442
+3.42%
$ 21.66 million $ 7.55 million
Jan 30, 2021 $ 0.428
-2.95%
$ 20.97 million $ 8.96 million
Jan 29, 2021 $ 0.441
-0.20%
$ 21.62 million $ 7.76 million
Jan 28, 2021 $ 0.443
+2.70%
$ 21.69 million $ 4.62 million
Jan 27, 2021 $ 0.431
-7.68%
$ 21.13 million $ 751,367
Jan 26, 2021 $ 0.467
-1.38%
$ 22.9 million $ 540,183
Jan 24, 2021 $ 0.496
+2.68%
$ 24.29 million $ 598,140
Jan 23, 2021 $ 0.483
+0.52%
$ 23.65 million $ 409,679
Jan 22, 2021 $ 0.48
+4.32%
$ 23.51 million $ 861,426
Jan 21, 2021 $ 0.46
+368.66%
$ 22.54 million $ 1.17 million
Jan 20, 2021 $ 0.0982
-48.01%
$ 4.81 million $ 5,026
Jan 19, 2021 $ 0.189
-3.80%
$ 9.25 million $ 5,721