Stox Historical Data

STX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.198
+113.73%
$ 9.72 million $ 13,119
Jan 17, 2021 $ 0.0927
+30.58%
$ 4.54 million $ 10,470
Jan 16, 2021 $ 0.0712
+558.89%
$ 3.49 million $ 9,381
Jan 15, 2021 $ 0.0108
-7.96%
$ 528,779 $ 8,269
Jan 14, 2021 $ 0.0117
+4.39%
$ 573,243 $ 2,466
Jan 13, 2021 $ 0.0112
+4.84%
$ 549,077 $ 184
Jan 12, 2021 $ 0.0107
-5.07%
$ 523,167 $ 412
Jan 11, 2021 $ 0.0113
-7.71%
$ 551,495 $ 214
Jan 10, 2021 $ 0.0122
-0.84%
$ 597,871 $ 5,604
Jan 9, 2021 $ 0.0123
-2.41%
$ 604,243 $ 693
Jan 8, 2021 $ 0.0126
+7.66%
$ 619,108 $ 1,393
Jan 7, 2021 $ 0.0117
-13.45%
$ 575,143 $ 4,234
Jan 6, 2021 $ 0.0135
+9.36%
$ 663,611 $ 3,238
Jan 5, 2021 $ 0.0143
+9.98%
$ 701,530 $ 1,334
Jan 4, 2021 $ 0.0127
-0.46%
$ 622,830 $ 3,513
Jan 3, 2021 $ 0.0128
+17.14%
$ 625,369 $ 3,556
Jan 2, 2021 $ 0.0109
+22.66%
$ 533,997 $ 1,062
Jan 1, 2021 $ 0.00888
+1.28%
$ 435,165 $ 285
Dec 31, 2020 $ 0.00877
-19.52%
$ 429,916 $ 332
Dec 30, 2020 $ 0.0109
+0.92%
$ 534,154 $ 1,662
Dec 29, 2020 $ 0.00826
+0.66%
$ 404,702 $ 3,212
Dec 28, 2020 $ 0.0107
+3.77%
$ 525,080 $ 1,380
Dec 27, 2020 $ 0.01
-3.55%
$ 491,561 $ 735
Dec 26, 2020 $ 0.0104
+3.42%
$ 507,976 $ 528
Dec 25, 2020 $ 0.00997
-0.78%
$ 488,474 $ 776
Dec 24, 2020 $ 0.0101
+8.37%
$ 494,306 $ 789
Dec 23, 2020 $ 0.00966
-10.30%
$ 473,540 $ 4,410
Dec 22, 2020 $ 0.0108
+10.85%
$ 528,480 $ 510
Dec 21, 2020 $ 0.00976
-9.34%
$ 478,152 $ 1,403
Dec 20, 2020 $ 0.0108
-4.01%
$ 528,299 $ 150
Dec 19, 2020 $ 0.0114
-2.78%
$ 559,426 $ 522
Dec 18, 2020 $ 0.0113
+13.59%
$ 555,560 $ 852
Dec 17, 2020 $ 0.011
-9.15%
$ 539,556 $ 1,844
Dec 16, 2020 $ 0.012
+4.89%
$ 589,015 $ 2,485
Dec 15, 2020 $ 0.0115
+16.06%
$ 565,334 $ 878
Dec 14, 2020 $ 0.0101
+21.60%
$ 492,533 $ 220
Dec 13, 2020 $ 0.00743
-0.16%
$ 364,197 $ 3
Dec 12, 2020 $ 0.00652
-23.11%
$ 319,538 $ 47
Dec 11, 2020 $ 0.00847
+13.35%
$ 415,153 $ 5,147
Dec 10, 2020 $ 0.00849
+2.90%
$ 416,134 $ 4,836
Dec 9, 2020 $ 0.0085
-5.46%
$ 416,443 $ 3,029
Dec 8, 2020 $ 0.00898
+21.95%
$ 439,962 $ 3,381
Dec 7, 2020 $ 0.00734
-16.24%
$ 359,653 $ 31
Dec 6, 2020 $ 0.00879
-0.42%
$ 430,811 $ 881
Dec 5, 2020 $ 0.00876
+7.39%
$ 429,445 $ 1,592
Dec 4, 2020 $ 0.00791
-9.68%
$ 387,748 $ 121
Dec 3, 2020 $ 0.00872
-2.82%
$ 427,136 $ 734
Dec 2, 2020 $ 0.00907
+11.58%
$ 444,290 $ 2,265
Dec 1, 2020 $ 0.00789
-0.90%
$ 386,539 $ 678
Nov 30, 2020 $ 0.00855
+0.26%
$ 418,774 $ 4,015