Stox Historical Data

STX Page 40
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.00852
+10.46%
$ 417,569 $ 1,212
Nov 28, 2020 $ 0.00771
+0.67%
$ 377,974 $ 3,825
Nov 27, 2020 $ 0.00766
-0.71%
$ 375,226 $ 1,210
Nov 26, 2020 $ 0.00771
+5.77%
$ 377,704 $ 501
Nov 25, 2020 $ 0.00729
-12.13%
$ 357,249 $ 405
Nov 24, 2020 $ 0.0083
-5.84%
$ 406,541 $ 1,778
Nov 23, 2020 $ 0.00881
-5.94%
$ 431,569 $ 4,535
Nov 22, 2020 $ 0.00936
+0.73%
$ 458,880 $ 1,526
Nov 21, 2020 $ 0.0093
+4.09%
$ 455,643 $ 4,396
Nov 20, 2020 $ 0.00893
-2.64%
$ 437,692 $ 1,737
Nov 19, 2020 $ 0.00917
-1.58%
$ 449,515 $ 1,002
Nov 18, 2020 $ 0.00932
+1.23%
$ 456,868 $ 3,380
Nov 17, 2020 $ 0.00921
+15.80%
$ 451,413 $ 1,455
Nov 16, 2020 $ 0.00795
+0.07%
$ 389,799 $ 821
Nov 15, 2020 $ 0.00795
+27.51%
$ 389,564 $ 7,843
Nov 14, 2020 $ 0.00624
-11.60%
$ 305,580 $ 1,051
Nov 13, 2020 $ 0.00705
+3.35%
$ 345,648 $ 3,616
Nov 12, 2020 $ 0.00682
+43.47%
$ 334,449 $ 15,699
Nov 11, 2020 $ 0.00476
-7.29%
$ 233,114 $ 397
Nov 10, 2020 $ 0.00513
+67.56%
$ 251,448 $ 46
Nov 9, 2020 $ 0.00306
-21.49%
$ 150,115 $ 1
Nov 8, 2020 $ 0.0039
+3.25%
$ 191,198 $ 91
Nov 7, 2020 $ 0.00378
+31.95%
$ 185,168 $ 48
Nov 6, 2020 $ 0.00286
-27.17%
$ 140,235 $ 338
Nov 5, 2020 $ 0.00393
+35.77%
$ 192,575 $ 542
Nov 4, 2020 $ 0.00289
-17.22%
$ 141,827 $ 30
Nov 3, 2020 $ 0.00352
+6.10%
$ 172,534 $ 197
Nov 2, 2020 $ 0.00332
+0.95%
$ 162,611 $ 24
Nov 1, 2020 $ 0.00329
-10.96%
$ 161,048 $ 331
Oct 31, 2020 $ 0.00369
+22.82%
$ 180,877 $ 29
Oct 30, 2020 $ 0.003
-28.55%
$ 147,253 $ 1,041
Oct 29, 2020 $ 0.00421
+12.69%
$ 206,149 $ 1,108
Oct 28, 2020 $ 0.00373
-16.18%
$ 182,936 $ 157
Oct 27, 2020 $ 0.00446
-12.48%
$ 218,463 $ 149
Oct 26, 2020 $ 0.0051
+1.40%
$ 249,703 $ 0.01
Oct 25, 2020 $ 0.00503
+22.13%
$ 246,269 $ 1
Oct 24, 2020 $ 0.00411
-17.69%
$ 201,618 $ 172
Oct 23, 2020 $ 0.005
-10.65%
$ 244,948 $ 4
Oct 22, 2020 $ 0.00559
-14.46%
$ 274,170 $ 2,120
Oct 21, 2020 $ 0.00654
+18.25%
$ 320,588 $ 198
Oct 20, 2020 $ 0.00553
+43.36%
$ 271,130 $ 10
Oct 19, 2020 $ 0.00386
+0.57%
$ 189,133 $ 64
Oct 18, 2020 $ 0.00591
+0.79%
$ 289,854 $ 3
Oct 17, 2020 $ 0.00587
+14.64%
$ 287,621 $ 3
Oct 16, 2020 $ 0.00512
-21.02%
$ 250,887 $ 123
Oct 15, 2020 $ 0.00648
+5.40%
$ 317,664 $ 35
Oct 14, 2020 $ 0.00615
-0.41%
$ 301,412 $ 23
Oct 13, 2020 $ 0.00618
-4.78%
$ 302,642 $ 13
Oct 12, 2020 $ 0.00649
+1.16%
$ 317,896 $ 139
Oct 11, 2020 $ 0.00641
+25.01%
$ 314,374 $ 1,809