Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stox Historical Data

STX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2021 $0.0233
-26.99%
$1.14 million $7,977
May 18, 2021 $0.0319
+3.33%
$1.57 million $10,625
May 17, 2021 $0.0309
-6.84%
$1.52 million $10,331
May 16, 2021 $0.0332
-4.14%
$1.63 million $11,516
May 15, 2021 $0.0346
-9.54%
$1.7 million $11,330
May 14, 2021 $0.0383
+20.04%
$1.88 million $12,758
May 13, 2021 $0.0319
-8.92%
$1.56 million $14,690
May 12, 2021 $0.035
-3.90%
$1.71 million $14,814
May 11, 2021 $0.0363
+5.11%
$1.78 million $22,368
May 10, 2021 $0.0345
+3.42%
$1.69 million $15,869
May 9, 2021 $0.0334
+1.25%
$1.64 million $18,476
May 8, 2021 $0.033
+3.17%
$1.62 million $20,930
May 7, 2021 $0.032
-3.95%
$1.57 million $12,294
May 6, 2021 $0.0333
+1.33%
$1.63 million $10,972
May 5, 2021 $0.0328
+14.20%
$1.61 million $11,799
May 4, 2021 $0.0288
-1.52%
$1.41 million $12,142
May 3, 2021 $0.0292
+8.57%
$1.43 million $13,538
May 2, 2021 $0.0269
+4.84%
$1.32 million $10,351
May 1, 2021 $0.0257
-0.77%
$1.26 million $11,113
Apr 30, 2021 $0.0258
+4.32%
$1.27 million $9,197
Apr 29, 2021 $0.0248
+1.74%
$1.21 million $10,245
Apr 28, 2021 $0.0244
-1.46%
$1.19 million $10,107
Apr 27, 2021 $0.0247
+10.84%
$1.21 million $8,685
Apr 26, 2021 $0.0223
+1.88%
$1.09 million $9,905
Apr 25, 2021 $0.0219
+4.91%
$1.07 million $7,380
Apr 24, 2021 $0.0208
+3.51%
$1.02 million $7,168
Apr 23, 2021 $0.0201
-11.61%
$987,035 $9,693
Apr 22, 2021 $0.0228
+4.09%
$1.12 million $7,937
Apr 21, 2021 $0.0219
+0.41%
$1.07 million $8,389
Apr 20, 2021 $0.0218
-1.41%
$1.07 million $7,919
Apr 19, 2021 $0.0221
+18.26%
$1.08 million $4,078
Apr 18, 2021 $0.0187
-11.87%
$917,034 $2,419
Apr 17, 2021 $0.0212
-7.53%
$1.04 million $27,351
Apr 16, 2021 $0.023
-1.76%
$1.13 million $6,680
Apr 15, 2021 $0.0234
-15.42%
$1.15 million $11,403
Apr 14, 2021 $0.0276
+6.96%
$1.35 million $11,924
Apr 13, 2021 $0.0258
+32.71%
$1.27 million $39,038
Apr 12, 2021 $0.0195
-11.14%
$953,900 $1,279
Apr 11, 2021 $0.0219
+7.98%
$1.07 million $3,278
Apr 10, 2021 $0.0203
-11.50%
$993,979 $2,937
Apr 9, 2021 $0.0229
+4.28%
$1.12 million $6,280
Apr 8, 2021 $0.022
+6.20%
$1.08 million $15,867
Apr 7, 2021 $0.0207
-9.58%
$1.01 million $2,499
Apr 6, 2021 $0.0229
-7.43%
$1.12 million $9,398
Apr 5, 2021 $0.0247
+16.51%
$1.21 million $23,197
Apr 4, 2021 $0.0212
+4.67%
$1.04 million $7,146
Apr 3, 2021 $0.0203
-10.75%
$994,019 $4,496
Apr 2, 2021 $0.0227
+17.84%
$1.11 million $696
Apr 1, 2021 $0.0193
-2.24%
$945,245 $2,567
Mar 30, 2021 $0.0189
-3.48%
$926,300 $5,702