Stox Historical Data

STX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.00513
+1.75%
$ 251,421 $ 130
Oct 9, 2020 $ 0.00504
+22.01%
$ 247,103 $ 61
Oct 8, 2020 $ 0.00413
+14.09%
$ 202,499 $ 291
Oct 7, 2020 $ 0.00362
-18.59%
$ 177,487 $ 295
Oct 6, 2020 $ 0.00445
-9.01%
$ 218,020 $ 118
Oct 5, 2020 $ 0.00489
-8.90%
$ 239,604 $ 435
Oct 4, 2020 $ 0.00537
-2.06%
$ 262,987 $ 227
Oct 3, 2020 $ 0.00548
+23.07%
$ 268,533 $ 128
Oct 2, 2020 $ 0.00445
-8.32%
$ 218,225 $ 17
Oct 1, 2020 $ 0.00485
-8.41%
$ 237,921 $ 153
Sep 30, 2020 $ 0.0053
+8.02%
$ 259,753 $ 63
Sep 29, 2020 $ 0.00491
-7.60%
$ 240,461 $ 93
Sep 28, 2020 $ 0.00531
+46.38%
$ 260,358 $ 22
Sep 27, 2020 $ 0.00363
-36.23%
$ 177,815 $ 18
Sep 26, 2020 $ 0.00569
+31.15%
$ 278,988 $ 21
Sep 25, 2020 $ 0.00434
+69.36%
$ 212,702 $ 1,236
Sep 24, 2020 $ 0.00256
-47.26%
$ 125,594 $ 1,614
Sep 23, 2020 $ 0.00486
+15.00%
$ 238,241 $ 22
Sep 22, 2020 $ 0.00423
-12.47%
$ 207,136 $ 80
Sep 21, 2020 $ 0.00483
-5.03%
$ 236,755 $ 2
Sep 20, 2020 $ 0.00509
-25.79%
$ 249,283 $ 12
Sep 19, 2020 $ 0.00685
+17.41%
$ 335,911 $ 72
Sep 18, 2020 $ 0.00583
+3.34%
$ 285,948 $ 198
Sep 17, 2020 $ 0.00564
+1.32%
$ 276,646 $ 111
Sep 16, 2020 $ 0.00557
+2.12%
$ 273,185 $ 102
Sep 15, 2020 $ 0.00546
-1.56%
$ 267,549 $ 281
Sep 14, 2020 $ 0.00554
-10.24%
$ 271,671 $ 137
Sep 13, 2020 $ 0.00617
+4.42%
$ 302,557 $ 303
Sep 12, 2020 $ 0.00591
+0.69%
$ 289,735 $ 464
Sep 11, 2020 $ 0.00587
-13.16%
$ 287,665 $ 2,406
Sep 10, 2020 $ 0.00675
+26.39%
$ 331,036 $ 8,141
Sep 9, 2020 $ 0.00534
+1.19%
$ 261,941 $ 1,071
Sep 8, 2020 $ 0.00528
-10.37%
$ 258,827 $ 411
Sep 7, 2020 $ 0.00589
+2.77%
$ 288,501 $ 1,162
Sep 6, 2020 $ 0.00573
+9.92%
$ 280,820 $ 104
Sep 5, 2020 $ 0.0052
+1.29%
$ 255,074 $ 1,059
Sep 4, 2020 $ 0.00514
-4.75%
$ 251,977 $ 1,180
Sep 3, 2020 $ 0.0054
-12.45%
$ 264,829 $ 651
Sep 2, 2020 $ 0.00617
-2.27%
$ 302,589 $ 280
Sep 1, 2020 $ 0.00632
-20.50%
$ 309,739 $ 3,555
Aug 31, 2020 $ 0.00795
+7.42%
$ 389,783 $ 422
Aug 30, 2020 $ 0.0074
-0.04%
$ 362,679 $ 3,056
Aug 29, 2020 $ 0.00741
-14.50%
$ 362,987 $ 775
Aug 28, 2020 $ 0.00866
+2.69%
$ 424,508 $ 833
Aug 27, 2020 $ 0.00844
+12.01%
$ 413,386 $ 15,862
Aug 26, 2020 $ 0.00753
-6.38%
$ 369,052 $ 1,141
Aug 25, 2020 $ 0.00805
-3.29%
$ 394,426 $ 158
Aug 24, 2020 $ 0.00832
-17.87%
$ 407,944 $ 417
Aug 23, 2020 $ 0.0101
+11.94%
$ 496,777 $ 546
Aug 22, 2020 $ 0.00905
+16.26%
$ 443,652 $ 429