Stox Historical Data

STX Page 42
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.00779
-15.03%
$ 381,661 $ 1,477
Aug 20, 2020 $ 0.00917
+11.91%
$ 449,251 $ 1,949
Aug 19, 2020 $ 0.00819
-17.36%
$ 401,322 $ 1,262
Aug 18, 2020 $ 0.00991
-3.22%
$ 485,695 $ 387
Aug 17, 2020 $ 0.0102
+1.19%
$ 501,859 $ 1,282
Aug 16, 2020 $ 0.0101
+5.83%
$ 495,865 $ 493
Aug 15, 2020 $ 0.00956
-2.64%
$ 468,613 $ 452
Aug 14, 2020 $ 0.00982
+9.67%
$ 481,222 $ 607
Aug 13, 2020 $ 0.00895
-6.95%
$ 438,624 $ 770
Aug 12, 2020 $ 0.00962
-3.90%
$ 471,391 $ 2,581
Aug 11, 2020 $ 0.01
-2.10%
$ 490,348 $ 1,478
Aug 10, 2020 $ 0.0102
-3.33%
$ 500,732 $ 1,241
Aug 9, 2020 $ 0.0106
+4.39%
$ 518,334 $ 839
Aug 8, 2020 $ 0.0101
+3.07%
$ 495,622 $ 1,311
Aug 7, 2020 $ 0.00981
-16.33%
$ 480,905 $ 3,403
Aug 6, 2020 $ 0.0117
+3.61%
$ 574,809 $ 3,302
Aug 5, 2020 $ 0.0113
+7.89%
$ 554,785 $ 1,248
Aug 4, 2020 $ 0.0105
-0.52%
$ 514,062 $ 304
Aug 3, 2020 $ 0.0106
-5.51%
$ 517,069 $ 5,189
Aug 2, 2020 $ 0.0112
+7.74%
$ 546,973 $ 1,193
Aug 1, 2020 $ 0.0103
+0.85%
$ 507,218 $ 2,352
Jul 31, 2020 $ 0.0103
-3.93%
$ 502,912 $ 2,075
Jul 30, 2020 $ 0.0107
+3.90%
$ 523,644 $ 159
Jul 29, 2020 $ 0.0103
+1.22%
$ 503,929 $ 519
Jul 28, 2020 $ 0.0102
+4.84%
$ 497,716 $ 667
Jul 27, 2020 $ 0.00969
-1.83%
$ 474,646 $ 721
Jul 26, 2020 $ 0.00987
+1.15%
$ 483,464 $ 9,459
Jul 25, 2020 $ 0.00975
+1.37%
$ 477,867 $ 14,447
Jul 24, 2020 $ 0.00961
-14.68%
$ 470,793 $ 41,911
Jul 23, 2020 $ 0.0113
+1.54%
$ 551,527 $ 1,057
Jul 22, 2020 $ 0.0111
+2.63%
$ 543,010 $ 1,135
Jul 21, 2020 $ 0.0108
-2.22%
$ 529,049 $ 765
Jul 20, 2020 $ 0.011
+3.08%
$ 541,078 $ 736
Jul 19, 2020 $ 0.0107
-2.34%
$ 524,974 $ 1,271
Jul 18, 2020 $ 0.011
-9.75%
$ 537,603 $ 2,260
Jul 17, 2020 $ 0.0122
+7.28%
$ 595,711 $ 2,448
Jul 16, 2020 $ 0.0113
+3.48%
$ 555,388 $ 24,121
Jul 15, 2020 $ 0.011
-0.92%
$ 536,778 $ 1,994
Jul 14, 2020 $ 0.0111
-6.64%
$ 541,806 $ 18,249
Jul 13, 2020 $ 0.0118
-2.79%
$ 580,454 $ 32,944
Jul 12, 2020 $ 0.0122
+4.73%
$ 596,963 $ 12,675
Jul 11, 2020 $ 0.0116
-3.80%
$ 569,942 $ 3,156
Jul 10, 2020 $ 0.0121
+3.48%
$ 592,371 $ 4,722
Jul 9, 2020 $ 0.0117
-4.38%
$ 572,198 $ 5,015
Jul 8, 2020 $ 0.0122
+5.04%
$ 598,394 $ 17,494
Jul 7, 2020 $ 0.0116
+8.68%
$ 569,374 $ 88,994
Jul 6, 2020 $ 0.0107
-1.36%
$ 523,869 $ 2,892
Jul 5, 2020 $ 0.0108
+4.11%
$ 531,043 $ 39,407
Jul 4, 2020 $ 0.0104
-3.96%
$ 509,944 $ 9
Jul 3, 2020 $ 0.0108
+5.89%
$ 530,953 $ 1,342