Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stox Historical Data

STX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2021 $0.474
+5.92%
$23.21 million $12.6 million
Feb 6, 2021 $0.447
-4.21%
$21.92 million $9.01 million
Feb 5, 2021 $0.467
+4.13%
$22.87 million $9.14 million
Feb 4, 2021 $0.448
-2.99%
$21.96 million $8.51 million
Feb 3, 2021 $0.462
+0.09%
$22.64 million $6.93 million
Feb 2, 2021 $0.462
+4.46%
$22.63 million $6.38 million
Feb 1, 2021 $0.442
+3.42%
$21.66 million $7.55 million
Jan 30, 2021 $0.428
-2.95%
$20.97 million $8.96 million
Jan 29, 2021 $0.441
-0.20%
$21.62 million $7.76 million
Jan 28, 2021 $0.443
+2.70%
$21.69 million $4.62 million
Jan 27, 2021 $0.431
-7.68%
$21.13 million $751,367
Jan 26, 2021 $0.467
-1.38%
$22.9 million $540,183
Jan 24, 2021 $0.496
+2.68%
$24.29 million $598,140
Jan 23, 2021 $0.483
+0.52%
$23.65 million $409,679
Jan 22, 2021 $0.48
+4.32%
$23.51 million $861,426
Jan 21, 2021 $0.46
+368.66%
$22.54 million $1.17 million
Jan 20, 2021 $0.0982
-48.01%
$4.81 million $5,026
Jan 19, 2021 $0.189
-3.80%
$9.25 million $5,721
Jan 18, 2021 $0.198
+113.73%
$9.72 million $13,119
Jan 17, 2021 $0.0927
+30.58%
$4.54 million $10,470
Jan 16, 2021 $0.0712
+558.89%
$3.49 million $9,381
Jan 15, 2021 $0.0108
-7.96%
$528,779 $8,269
Jan 14, 2021 $0.0117
+4.39%
$573,243 $2,466
Jan 13, 2021 $0.0112
+4.84%
$549,077 $184
Jan 12, 2021 $0.0107
-5.07%
$523,167 $412
Jan 11, 2021 $0.0113
-7.71%
$551,495 $214
Jan 10, 2021 $0.0122
-0.84%
$597,871 $5,604
Jan 9, 2021 $0.0123
-2.41%
$604,243 $693
Jan 8, 2021 $0.0126
+7.66%
$619,108 $1,393
Jan 7, 2021 $0.0117
-13.45%
$575,143 $4,234
Jan 6, 2021 $0.0135
+9.36%
$663,611 $3,238
Jan 5, 2021 $0.0143
+9.98%
$701,530 $1,334
Jan 4, 2021 $0.0127
-0.46%
$622,830 $3,513
Jan 3, 2021 $0.0128
+17.14%
$625,369 $3,556
Jan 2, 2021 $0.0109
+22.66%
$533,997 $1,062
Jan 1, 2021 $0.00888
+1.28%
$435,165 $285
Dec 31, 2020 $0.00877
-19.52%
$429,916 $332
Dec 30, 2020 $0.0109
+0.92%
$534,154 $1,662
Dec 29, 2020 $0.00826
+0.66%
$404,702 $3,212
Dec 28, 2020 $0.0107
+3.77%
$525,080 $1,380
Dec 27, 2020 $0.01
-3.55%
$491,561 $735
Dec 26, 2020 $0.0104
+3.42%
$507,976 $528
Dec 25, 2020 $0.00997
-0.78%
$488,474 $776
Dec 24, 2020 $0.0101
+8.37%
$494,306 $789
Dec 23, 2020 $0.00966
-10.30%
$473,540 $4,410
Dec 22, 2020 $0.0108
+10.85%
$528,480 $510
Dec 21, 2020 $0.00976
-9.34%
$478,152 $1,403
Dec 20, 2020 $0.0108
-4.01%
$528,299 $150
Dec 19, 2020 $0.0114
-2.78%
$559,426 $522
Dec 18, 2020 $0.0113
+13.59%
$555,560 $852