Stox Historical Data

STX Page 43
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.0102
+5.04%
$ 501,506 $ 2,036
Jul 1, 2020 $ 0.00974
-3.39%
$ 477,322 $ 2,246
Jun 30, 2020 $ 0.0101
-8.28%
$ 494,448 $ 1,543
Jun 29, 2020 $ 0.011
+7.30%
$ 539,155 $ 3,132
Jun 28, 2020 $ 0.0102
+11.31%
$ 502,160 $ 886
Jun 27, 2020 $ 0.00921
-1.86%
$ 451,126 $ 1,694
Jun 26, 2020 $ 0.00938
+6.82%
$ 459,642 $ 889
Jun 25, 2020 $ 0.00878
-15.71%
$ 430,271 $ 285
Jun 24, 2020 $ 0.0104
-2.67%
$ 510,488 $ 3,167
Jun 23, 2020 $ 0.0107
+10.89%
$ 524,463 $ 2,802
Jun 22, 2020 $ 0.00965
+9.05%
$ 472,983 $ 483
Jun 21, 2020 $ 0.00885
-5.01%
$ 433,671 $ 343
Jun 20, 2020 $ 0.00932
-0.64%
$ 456,552 $ 1,977
Jun 19, 2020 $ 0.00937
-1.11%
$ 459,183 $ 93
Jun 18, 2020 $ 0.00948
+10.42%
$ 464,379 $ 1,534
Jun 17, 2020 $ 0.00858
-7.91%
$ 420,577 $ 359
Jun 16, 2020 $ 0.00932
+4.64%
$ 456,694 $ 172
Jun 15, 2020 $ 0.00891
-6.66%
$ 436,459 $ 319
Jun 14, 2020 $ 0.00954
-0.63%
$ 467,639 $ 3,534
Jun 13, 2020 $ 0.0096
-3.83%
$ 470,576 $ 1,062
Jun 12, 2020 $ 0.00998
-0.75%
$ 489,266 $ 2,378
Jun 11, 2020 $ 0.0101
-1.32%
$ 493,009 $ 2,077
Jun 10, 2020 $ 0.0102
-4.24%
$ 499,619 $ 2,869
Jun 9, 2020 $ 0.0106
+15.06%
$ 521,665 $ 1,071
Jun 8, 2020 $ 0.00925
-12.87%
$ 453,411 $ 2,264
Jun 7, 2020 $ 0.0106
+30.37%
$ 520,264 $ 1,542
Jun 6, 2020 $ 0.00814
+0.61%
$ 399,105 $ 564
Jun 5, 2020 $ 0.0081
-2.07%
$ 396,749 $ 201
Jun 4, 2020 $ 0.00827
-3.45%
$ 405,232 $ 1,069
Jun 3, 2020 $ 0.00857
+7.01%
$ 419,765 $ 673
Jun 2, 2020 $ 0.008
-4.32%
$ 392,241 $ 605
Jun 1, 2020 $ 0.00837
-11.50%
$ 409,972 $ 3,486
May 31, 2020 $ 0.00945
+4.48%
$ 463,239 $ 4,507
May 30, 2020 $ 0.00905
+8.04%
$ 443,276 $ 1,648
May 29, 2020 $ 0.00837
-7.21%
$ 410,365 $ 1,779
May 28, 2020 $ 0.00902
+6.51%
$ 442,110 $ 4,925
May 27, 2020 $ 0.00847
+13.95%
$ 415,008 $ 3,334
May 26, 2020 $ 0.00743
-4.35%
$ 364,158 $ 464
May 25, 2020 $ 0.00777
+10.97%
$ 380,830 $ 2,381
May 24, 2020 $ 0.00701
-0.95%
$ 343,312 $ 7,562
May 23, 2020 $ 0.00707
+6.48%
$ 346,614 $ 5,192
May 22, 2020 $ 0.00664
+12.10%
$ 325,500 $ 1,697
May 21, 2020 $ 0.00593
-14.41%
$ 290,414 $ 14,569
May 20, 2020 $ 0.00692
+20.14%
$ 339,342 $ 5,335
May 19, 2020 $ 0.00577
-19.13%
$ 282,530 $ 2,413
May 18, 2020 $ 0.00713
+0.18%
$ 349,420 $ 2,044
May 17, 2020 $ 0.00712
+43.59%
$ 348,810 $ 2,043
May 16, 2020 $ 0.00496
-12.82%
$ 242,939 $ 1,051
May 15, 2020 $ 0.00569
+2.09%
$ 278,668 $ 249
May 14, 2020 $ 0.00557
-4.32%
$ 272,955 $ 365