Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stox Historical Data

STX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2020 $0.011
-9.15%
$539,556 $1,844
Dec 16, 2020 $0.012
+4.89%
$589,015 $2,485
Dec 15, 2020 $0.0115
+16.06%
$565,334 $878
Dec 14, 2020 $0.0101
+21.60%
$492,533 $220
Dec 13, 2020 $0.00743
-0.16%
$364,197 $3
Dec 12, 2020 $0.00652
-23.11%
$319,538 $47
Dec 11, 2020 $0.00847
+13.35%
$415,153 $5,147
Dec 10, 2020 $0.00849
+2.90%
$416,134 $4,836
Dec 9, 2020 $0.0085
-5.46%
$416,443 $3,029
Dec 8, 2020 $0.00898
+21.95%
$439,962 $3,381
Dec 7, 2020 $0.00734
-16.24%
$359,653 $31
Dec 6, 2020 $0.00879
-0.42%
$430,811 $881
Dec 5, 2020 $0.00876
+7.39%
$429,445 $1,592
Dec 4, 2020 $0.00791
-9.68%
$387,748 $121
Dec 3, 2020 $0.00872
-2.82%
$427,136 $734
Dec 2, 2020 $0.00907
+11.58%
$444,290 $2,265
Dec 1, 2020 $0.00789
-0.90%
$386,539 $678
Nov 30, 2020 $0.00855
+0.26%
$418,774 $4,015
Nov 29, 2020 $0.00852
+10.46%
$417,569 $1,212
Nov 28, 2020 $0.00771
+0.67%
$377,974 $3,825
Nov 27, 2020 $0.00766
-0.71%
$375,226 $1,210
Nov 26, 2020 $0.00771
+5.77%
$377,704 $501
Nov 25, 2020 $0.00729
-12.13%
$357,249 $405
Nov 24, 2020 $0.0083
-5.84%
$406,541 $1,778
Nov 23, 2020 $0.00881
-5.94%
$431,569 $4,535
Nov 22, 2020 $0.00936
+0.73%
$458,880 $1,526
Nov 21, 2020 $0.0093
+4.09%
$455,643 $4,396
Nov 20, 2020 $0.00893
-2.64%
$437,692 $1,737
Nov 19, 2020 $0.00917
-1.58%
$449,515 $1,002
Nov 18, 2020 $0.00932
+1.23%
$456,868 $3,380
Nov 17, 2020 $0.00921
+15.80%
$451,413 $1,455
Nov 16, 2020 $0.00795
+0.07%
$389,799 $821
Nov 15, 2020 $0.00795
+27.51%
$389,564 $7,843
Nov 14, 2020 $0.00624
-11.60%
$305,580 $1,051
Nov 13, 2020 $0.00705
+3.35%
$345,648 $3,616
Nov 12, 2020 $0.00682
+43.47%
$334,449 $15,699
Nov 11, 2020 $0.00476
-7.29%
$233,114 $397
Nov 10, 2020 $0.00513
+67.56%
$251,448 $46
Nov 9, 2020 $0.00306
-21.49%
$150,115 $1
Nov 8, 2020 $0.0039
+3.25%
$191,198 $91
Nov 7, 2020 $0.00378
+31.95%
$185,168 $48
Nov 6, 2020 $0.00286
-27.17%
$140,235 $338
Nov 5, 2020 $0.00393
+35.77%
$192,575 $542
Nov 4, 2020 $0.00289
-17.22%
$141,827 $30
Nov 3, 2020 $0.00352
+6.10%
$172,534 $197
Nov 2, 2020 $0.00332
+0.95%
$162,611 $24
Nov 1, 2020 $0.00329
-10.96%
$161,048 $331
Oct 31, 2020 $0.00369
+22.82%
$180,877 $29
Oct 30, 2020 $0.003
-28.55%
$147,253 $1,041
Oct 29, 2020 $0.00421
+12.69%
$206,149 $1,108