Stox Historical Data

STX Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.00557
-4.32%
$ 272,955 $ 365
May 13, 2020 $ 0.00582
+0.97%
$ 285,271 $ 116
May 12, 2020 $ 0.00576
+4.66%
$ 282,410 $ 167
May 11, 2020 $ 0.00551
+0.04%
$ 269,833 $ 325
May 10, 2020 $ 0.0055
-2.37%
$ 269,735 $ 122
May 9, 2020 $ 0.00564
-12.46%
$ 276,221 $ 1,094
May 8, 2020 $ 0.00644
+2.92%
$ 315,548 $ 325
May 7, 2020 $ 0.00626
-2.02%
$ 306,665 $ 133
May 6, 2020 $ 0.00639
+7.64%
$ 313,092 $ 728
May 5, 2020 $ 0.00593
-2.19%
$ 290,576 $ 608
May 4, 2020 $ 0.00606
+3.06%
$ 297,143 $ 1
May 3, 2020 $ 0.00588
-4.07%
$ 288,311 $ 281
May 2, 2020 $ 0.00613
+1.21%
$ 300,585 $ 946
May 1, 2020 $ 0.00606
+2.75%
$ 296,972 $ 815
Apr 30, 2020 $ 0.0059
-9.32%
$ 288,931 $ 2,691
Apr 29, 2020 $ 0.0065
+12.14%
$ 318,619 $ 830
Apr 28, 2020 $ 0.0058
+0.81%
$ 284,226 $ 672
Apr 27, 2020 $ 0.00575
+2.94%
$ 281,925 $ 1,347
Apr 26, 2020 $ 0.00559
-15.80%
$ 273,841 $ 402
Apr 25, 2020 $ 0.00664
+2.96%
$ 325,197 $ 933
Apr 24, 2020 $ 0.00644
+1.81%
$ 315,852 $ 24
Apr 23, 2020 $ 0.00633
+6.07%
$ 310,208 $ 850
Apr 22, 2020 $ 0.00597
+7.33%
$ 292,473 $ 842
Apr 21, 2020 $ 0.00556
+1.17%
$ 272,473 $ 281
Apr 20, 2020 $ 0.0055
-6.81%
$ 269,356 $ 181
Apr 19, 2020 $ 0.0059
+0.81%
$ 289,066 $ 119
Apr 18, 2020 $ 0.00585
+0.94%
$ 286,706 $ 2
Apr 17, 2020 $ 0.0058
-24.15%
$ 284,017 $ 6,104
Apr 16, 2020 $ 0.00764
+34.19%
$ 374,373 $ 237
Apr 15, 2020 $ 0.0057
-6.05%
$ 279,117 $ 206
Apr 14, 2020 $ 0.00606
-3.65%
$ 297,066 $ 154
Apr 13, 2020 $ 0.00629
+6.56%
$ 308,253 $ 1,448
Apr 12, 2020 $ 0.00591
+5.48%
$ 289,452 $ 2
Apr 11, 2020 $ 0.0056
+4.33%
$ 274,395 $ 20
Apr 10, 2020 $ 0.00537
-9.59%
$ 262,941 $ 11
Apr 9, 2020 $ 0.00594
+8.18%
$ 290,903 $ 212
Apr 8, 2020 $ 0.00549
+1.92%
$ 268,880 $ 809
Apr 7, 2020 $ 0.00538
+0.16%
$ 263,811 $ 357
Apr 6, 2020 $ 0.00537
-6.74%
$ 263,252 $ 91
Apr 5, 2020 $ 0.00576
+6.36%
$ 282,390 $ 374
Apr 4, 2020 $ 0.00542
-4.48%
$ 265,497 $ 672
Apr 3, 2020 $ 0.00567
-2.66%
$ 277,984 $ 538
Apr 2, 2020 $ 0.00583
+10.11%
$ 285,684 $ 781
Apr 1, 2020 $ 0.0053
+3.33%
$ 259,531 $ 112
Mar 31, 2020 $ 0.00513
+0.39%
$ 251,188 $ 910
Mar 30, 2020 $ 0.00511
+0.95%
$ 250,420 $ 26
Mar 29, 2020 $ 0.00506
-3.25%
$ 248,070 $ 27
Mar 28, 2020 $ 0.00523
+4.16%
$ 256,402 $ 153
Mar 27, 2020 $ 0.00502
-6.77%
$ 246,118 $ 708
Mar 26, 2020 $ 0.00539
+5.71%
$ 264,017 $ 321