Stox Historical Data

STX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.0051
-3.71%
$ 249,786 $ 199
Mar 24, 2020 $ 0.00529
+7.63%
$ 259,362 $ 1,905
Mar 23, 2020 $ 0.00492
+7.06%
$ 240,977 $ 290
Mar 22, 2020 $ 0.00459
+18.26%
$ 225,107 $ 100
Mar 21, 2020 $ 0.00388
-25.49%
$ 190,281 $ 1,871
Mar 20, 2020 $ 0.00521
-2.49%
$ 255,414 $ 1,053
Mar 19, 2020 $ 0.00534
+7.58%
$ 261,916 $ 138
Mar 18, 2020 $ 0.00497
+8.56%
$ 243,349 $ 4
Mar 17, 2020 $ 0.00459
-1.07%
$ 224,806 $ 15
Mar 16, 2020 $ 0.00463
+0.45%
$ 226,917 $ 674
Mar 15, 2020 $ 0.00461
-1.57%
$ 226,014 $ 15
Mar 14, 2020 $ 0.00469
-6.88%
$ 229,743 $ 51
Mar 13, 2020 $ 0.00502
+16.14%
$ 246,040 $ 1,113
Mar 12, 2020 $ 0.00434
-37.12%
$ 212,634 $ 537
Mar 11, 2020 $ 0.0069
-2.25%
$ 338,193 $ 422
Mar 10, 2020 $ 0.00706
-0.59%
$ 345,910 $ 334
Mar 9, 2020 $ 0.0071
-0.97%
$ 347,901 $ 1,373
Mar 8, 2020 $ 0.00717
-12.59%
$ 351,271 $ 1,270
Mar 7, 2020 $ 0.0082
+3.16%
$ 401,822 $ 117
Mar 6, 2020 $ 0.00795
-5.90%
$ 389,533 $ 155
Mar 5, 2020 $ 0.00844
+10.71%
$ 413,764 $ 175
Mar 4, 2020 $ 0.00762
+0.49%
$ 373,665 $ 1,116
Mar 3, 2020 $ 0.00759
+0.01%
$ 371,817 $ 124
Mar 2, 2020 $ 0.00759
-2.41%
$ 371,724 $ 53
Mar 1, 2020 $ 0.00789
+0.75%
$ 386,616 $ 120
Feb 29, 2020 $ 0.00783
+4.85%
$ 383,665 $ 216
Feb 28, 2020 $ 0.00746
-4.46%
$ 365,678 $ 62
Feb 27, 2020 $ 0.00781
-0.13%
$ 382,609 $ 490
Feb 26, 2020 $ 0.00781
-9.20%
$ 440,910 $ 1,975
Feb 25, 2020 $ 0.0086
-7.71%
$ 485,479 $ 995
Feb 24, 2020 $ 0.00933
-2.69%
$ 526,190 $ 514
Feb 23, 2020 $ 0.00958
-1.45%
$ 540,648 $ 1,900
Feb 22, 2020 $ 0.00972
+16.02%
$ 548,518 $ 968
Feb 21, 2020 $ 0.00838
-12.08%
$ 472,769 $ 426
Feb 20, 2020 $ 0.00953
-4.71%
$ 537,751 $ 1,989
Feb 19, 2020 $ 0.01
-5.05%
$ 564,631 $ 1,901
Feb 18, 2020 $ 0.0105
+6.30%
$ 594,506 $ 2,653
Feb 17, 2020 $ 0.00992
+6.41%
$ 559,470 $ 1,311
Feb 16, 2020 $ 0.00932
-10.42%
$ 525,901 $ 1,795
Feb 15, 2020 $ 0.0104
-4.47%
$ 587,059 $ 3,668
Feb 14, 2020 $ 0.0109
+8.74%
$ 614,646 $ 2,451
Feb 13, 2020 $ 0.01
-4.49%
$ 565,245 $ 2,219
Feb 12, 2020 $ 0.0105
+8.27%
$ 591,850 $ 6,082
Feb 11, 2020 $ 0.00969
-7.70%
$ 546,694 $ 6,556
Feb 10, 2020 $ 0.0105
+5.41%
$ 592,012 $ 2,247
Feb 9, 2020 $ 0.00995
-4.08%
$ 561,639 $ 2,660
Feb 8, 2020 $ 0.0104
+1.88%
$ -- $ 3,307
Feb 7, 2020 $ 0.0102
+12.60%
$ -- $ 5,189
Feb 6, 2020 $ 0.00904
+5.91%
$ -- $ 5,677
Feb 5, 2020 $ 0.00854
+2.16%
$ -- $ 9,735