Stox Historical Data

STX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.00835
+1.27%
$ -- $ 31
Feb 3, 2020 $ 0.00825
-5.65%
$ -- $ 189
Feb 2, 2020 $ 0.00873
-13.37%
$ -- $ 1,107
Feb 1, 2020 $ 0.0101
+19.69%
$ -- $ 507
Jan 31, 2020 $ 0.00842
-5.63%
$ -- $ 413
Jan 30, 2020 $ 0.00892
+7.91%
$ -- $ 985
Jan 29, 2020 $ 0.00827
-3.62%
$ -- $ 343
Jan 28, 2020 $ 0.00861
+4.96%
$ -- $ 1,188
Jan 27, 2020 $ 0.00831
-3.34%
$ -- $ 1,081
Jan 26, 2020 $ 0.0086
+1.03%
$ -- $ 805
Jan 25, 2020 $ 0.00827
+5.47%
$ -- $ 808
Jan 24, 2020 $ 0.00762
-2.27%
$ -- $ 269
Jan 23, 2020 $ 0.00779
-5.14%
$ -- $ 763
Jan 22, 2020 $ 0.00822
+4.25%
$ -- $ 1,398
Jan 21, 2020 $ 0.00788
-4.37%
$ -- $ 1,725
Jan 20, 2020 $ 0.00824
+2.85%
$ -- $ 1,784
Jan 19, 2020 $ 0.008
-3.70%
$ -- $ 284
Jan 18, 2020 $ 0.00831
-1.10%
$ -- $ 301
Jan 17, 2020 $ 0.0084
-2.29%
$ -- $ 1,385
Jan 16, 2020 $ 0.0086
+3.17%
$ -- $ 818
Jan 15, 2020 $ 0.00833
+3.82%
$ -- $ 2,362
Jan 14, 2020 $ 0.00803
-3.72%
$ -- $ 1,932
Jan 13, 2020 $ 0.00834
-0.75%
$ -- $ 756
Jan 12, 2020 $ 0.00841
+3.75%
$ -- $ 32
Jan 11, 2020 $ 0.00811
-0.72%
$ -- $ 1,217
Jan 10, 2020 $ 0.00824
-2.37%
$ -- $ 962
Jan 9, 2020 $ 0.00843
+2.45%
$ -- $ 766
Jan 8, 2020 $ 0.00823
-0.59%
$ -- $ 614
Jan 7, 2020 $ 0.00828
+2.45%
$ -- $ 1,362
Jan 6, 2020 $ 0.00808
+0.87%
$ -- $ 2,273
Jan 5, 2020 $ 0.00801
+0.23%
$ -- $ 390
Jan 4, 2020 $ 0.00799
-3.36%
$ -- $ 405
Jan 3, 2020 $ 0.00827
+5.14%
$ -- $ 1,458
Jan 2, 2020 $ 0.00787
+1.09%
$ -- $ 3,395
Jan 1, 2020 $ 0.00778
-1.85%
$ -- $ 2,862
Dec 31, 2019 $ 0.00793
-5.53%
$ -- $ 601
Dec 30, 2019 $ 0.0084
+1.65%
$ -- $ 595
Dec 29, 2019 $ 0.00826
+2.35%
$ -- $ 406
Dec 28, 2019 $ 0.0082
+1.41%
$ -- $ 132
Dec 27, 2019 $ 0.00808
-1.44%
$ -- $ 515
Dec 26, 2019 $ 0.0082
+0.16%
$ -- $ 484
Dec 25, 2019 $ 0.00818
-6.68%
$ -- $ 3,139
Dec 24, 2019 $ 0.00877
+4.99%
$ -- $ 419
Dec 23, 2019 $ 0.00835
-3.36%
$ -- $ 4,229
Dec 22, 2019 $ 0.00864
-2.73%
$ -- $ 2,840
Dec 21, 2019 $ 0.00888
-6.58%
$ -- $ 5,794
Dec 20, 2019 $ 0.00951
+4.00%
$ -- $ 219,588
Dec 19, 2019 $ 0.00915
+1.67%
$ -- $ 8,803
Dec 18, 2019 $ 0.009
+3.59%
$ -- $ 298
Dec 17, 2019 $ 0.0087
+0.09%
$ -- $ 913