Stox Historical Data

STX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.00869
-10.50%
$ -- $ 1,730
Dec 15, 2019 $ 0.00971
+6.14%
$ -- $ 826
Dec 14, 2019 $ 0.00915
-7.72%
$ -- $ 4,049
Dec 13, 2019 $ 0.00991
+6.83%
$ -- $ 276
Dec 12, 2019 $ 0.00928
-2.40%
$ -- $ 338
Dec 11, 2019 $ 0.00949
-1.27%
$ -- $ 1,118
Dec 10, 2019 $ 0.00961
-0.80%
$ -- $ 2,370
Dec 9, 2019 $ 0.00969
-2.80%
$ -- $ 1,505
Dec 8, 2019 $ 0.00997
+4.07%
$ -- $ 433
Dec 7, 2019 $ 0.00958
+0.90%
$ -- $ 1,057
Dec 6, 2019 $ 0.00949
-0.84%
$ -- $ 2,397
Dec 5, 2019 $ 0.0096
-5.06%
$ -- $ 3,640
Dec 4, 2019 $ 0.0102
+7.04%
$ -- $ 2,553
Dec 3, 2019 $ 0.00952
-7.00%
$ -- $ 1,050
Dec 2, 2019 $ 0.0102
+1.06%
$ -- $ 1,120
Dec 1, 2019 $ 0.0101
+6.12%
$ -- $ 1,369
Nov 30, 2019 $ 0.00955
-4.34%
$ -- $ 607
Nov 29, 2019 $ 0.00999
-7.03%
$ -- $ 4,808
Nov 28, 2019 $ 0.0107
+4.98%
$ -- $ 539
Nov 27, 2019 $ 0.0103
+4.39%
$ -- $ 7,643
Nov 26, 2019 $ 0.00982
-7.60%
$ -- $ 4,684
Nov 25, 2019 $ 0.0106
+6.57%
$ -- $ 3,471
Nov 24, 2019 $ 0.00995
-8.16%
$ -- $ 1,341
Nov 23, 2019 $ 0.0108
+5.54%
$ -- $ 1,057
Nov 22, 2019 $ 0.0102
-5.53%
$ -- $ 6,053
Nov 21, 2019 $ 0.0108
-11.32%
$ -- $ 3,701
Nov 20, 2019 $ 0.0122
-1.54%
$ -- $ 1,208
Nov 19, 2019 $ 0.0124
-0.54%
$ -- $ 868
Nov 18, 2019 $ 0.0125
-4.95%
$ -- $ 4,996
Nov 17, 2019 $ 0.0131
+0.59%
$ -- $ 4,170
Nov 16, 2019 $ 0.0131
+0.14%
$ -- $ 10,955
Nov 15, 2019 $ 0.013
-3.48%
$ -- $ 2,877
Nov 14, 2019 $ 0.0135
+2.95%
$ -- $ 2,120
Nov 13, 2019 $ 0.0131
-3.85%
$ -- $ 1,130
Nov 12, 2019 $ 0.0136
+4.48%
$ -- $ 2,388
Nov 11, 2019 $ 0.0131
-1.88%
$ -- $ 2,594
Nov 10, 2019 $ 0.0133
+0.68%
$ -- $ 2,516
Nov 9, 2019 $ 0.0132
-2.48%
$ -- $ 4,897
Nov 8, 2019 $ 0.0136
-3.68%
$ -- $ 2,164
Nov 7, 2019 $ 0.0141
-3.44%
$ -- $ 3,755
Nov 6, 2019 $ 0.0146
-0.62%
$ -- $ 1,614
Nov 5, 2019 $ 0.0147
+3.52%
$ -- $ 1,037
Nov 4, 2019 $ 0.0142
-3.05%
$ -- $ 6,249
Nov 3, 2019 $ 0.0146
+8.24%
$ -- $ 9,958
Nov 2, 2019 $ 0.0135
-2.15%
$ -- $ 917
Nov 1, 2019 $ 0.0138
-1.42%
$ -- $ 1,409
Oct 31, 2019 $ 0.014
+3.39%
$ -- $ 3,283
Oct 30, 2019 $ 0.0135
-5.84%
$ -- $ 5,028
Oct 29, 2019 $ 0.0144
+1.09%
$ -- $ 6,523
Oct 28, 2019 $ 0.0142
-3.76%
$ -- $ 9,422