Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stox Historical Data

STX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2020 $0.00945
+4.48%
$463,239 $4,507
May 30, 2020 $0.00905
+8.04%
$443,276 $1,648
May 29, 2020 $0.00837
-7.21%
$410,365 $1,779
May 28, 2020 $0.00902
+6.51%
$442,110 $4,925
May 27, 2020 $0.00847
+13.95%
$415,008 $3,334
May 26, 2020 $0.00743
-4.35%
$364,158 $464
May 25, 2020 $0.00777
+10.97%
$380,830 $2,381
May 24, 2020 $0.00701
-0.95%
$343,312 $7,562
May 23, 2020 $0.00707
+6.48%
$346,614 $5,192
May 22, 2020 $0.00664
+12.10%
$325,500 $1,697
May 21, 2020 $0.00593
-14.41%
$290,414 $14,569
May 20, 2020 $0.00692
+20.14%
$339,342 $5,335
May 19, 2020 $0.00577
-19.13%
$282,530 $2,413
May 18, 2020 $0.00713
+0.18%
$349,420 $2,044
May 17, 2020 $0.00712
+43.59%
$348,810 $2,043
May 16, 2020 $0.00496
-12.82%
$242,939 $1,051
May 15, 2020 $0.00569
+2.09%
$278,668 $249
May 14, 2020 $0.00557
-4.32%
$272,955 $365
May 13, 2020 $0.00582
+0.97%
$285,271 $116
May 12, 2020 $0.00576
+4.66%
$282,410 $167
May 11, 2020 $0.00551
+0.04%
$269,833 $325
May 10, 2020 $0.0055
-2.37%
$269,735 $122
May 9, 2020 $0.00564
-12.46%
$276,221 $1,094
May 8, 2020 $0.00644
+2.92%
$315,548 $325
May 7, 2020 $0.00626
-2.02%
$306,665 $133
May 6, 2020 $0.00639
+7.64%
$313,092 $728
May 5, 2020 $0.00593
-2.19%
$290,576 $608
May 4, 2020 $0.00606
+3.06%
$297,143 $1
May 3, 2020 $0.00588
-4.07%
$288,311 $281
May 2, 2020 $0.00613
+1.21%
$300,585 $946
May 1, 2020 $0.00606
+2.75%
$296,972 $815
Apr 30, 2020 $0.0059
-9.32%
$288,931 $2,691
Apr 29, 2020 $0.0065
+12.14%
$318,619 $830
Apr 28, 2020 $0.0058
+0.81%
$284,226 $672
Apr 27, 2020 $0.00575
+2.94%
$281,925 $1,347
Apr 26, 2020 $0.00559
-15.80%
$273,841 $402
Apr 25, 2020 $0.00664
+2.96%
$325,197 $933
Apr 24, 2020 $0.00644
+1.81%
$315,852 $24
Apr 23, 2020 $0.00633
+6.07%
$310,208 $850
Apr 22, 2020 $0.00597
+7.33%
$292,473 $842
Apr 21, 2020 $0.00556
+1.17%
$272,473 $281
Apr 20, 2020 $0.0055
-6.81%
$269,356 $181
Apr 19, 2020 $0.0059
+0.81%
$289,066 $119
Apr 18, 2020 $0.00585
+0.94%
$286,706 $2
Apr 17, 2020 $0.0058
-24.15%
$284,017 $6,104
Apr 16, 2020 $0.00764
+34.19%
$374,373 $237
Apr 15, 2020 $0.0057
-6.05%
$279,117 $206
Apr 14, 2020 $0.00606
-3.65%
$297,066 $154
Apr 13, 2020 $0.00629
+6.56%
$308,253 $1,448
Apr 12, 2020 $0.00591
+5.48%
$289,452 $2