Stox Historical Data

STX Page 48
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.0148
-2.14%
$ -- $ 8,124
Oct 26, 2019 $ 0.015
-12.52%
$ -- $ 22,202
Oct 25, 2019 $ 0.0172
-13.73%
$ -- $ 122,040
Oct 24, 2019 $ 0.0199
+15.40%
$ -- $ 87,442
Oct 23, 2019 $ 0.0172
+22.81%
$ -- $ 164,603
Oct 22, 2019 $ 0.014
+3.49%
$ -- $ 1,880
Oct 21, 2019 $ 0.0136
-3.62%
$ -- $ 4,205
Oct 20, 2019 $ 0.0141
-4.25%
$ -- $ 5,205
Oct 19, 2019 $ 0.0147
+4.26%
$ -- $ 16,691
Oct 18, 2019 $ 0.0141
+8.92%
$ -- $ 123,785
Oct 17, 2019 $ 0.0129
+0.49%
$ -- $ 1,328
Oct 16, 2019 $ 0.0129
+0.91%
$ -- $ 1,823
Oct 15, 2019 $ 0.0128
-3.79%
$ -- $ 1,355
Oct 14, 2019 $ 0.0133
+5.17%
$ -- $ 992
Oct 13, 2019 $ 0.0126
-4.40%
$ -- $ 1,133
Oct 12, 2019 $ 0.0132
-0.03%
$ -- $ 2,645
Oct 11, 2019 $ 0.0132
-2.11%
$ -- $ 730
Oct 10, 2019 $ 0.0135
-1.25%
$ -- $ 2,096
Oct 9, 2019 $ 0.0136
-2.33%
$ -- $ 901
Oct 8, 2019 $ 0.0139
+4.65%
$ -- $ 226
Oct 7, 2019 $ 0.0133
+7.29%
$ -- $ 806
Oct 6, 2019 $ 0.0124
-10.84%
$ -- $ 1,173
Oct 5, 2019 $ 0.0139
+0.83%
$ -- $ 841
Oct 4, 2019 $ 0.0139
+1.96%
$ -- $ 2,296
Oct 3, 2019 $ 0.0136
-1.02%
$ -- $ 4,701
Oct 2, 2019 $ 0.0137
+1.41%
$ -- $ 1,470
Oct 1, 2019 $ 0.0136
+5.42%
$ -- $ 453
Sep 30, 2019 $ 0.0129
+0.44%
$ -- $ 2,757
Sep 29, 2019 $ 0.0128
+1.95%
$ -- $ 2,590
Sep 28, 2019 $ 0.0126
-61.28%
$ -- $ 5,500
Sep 27, 2019 $ 0.0324
+129.00%
$ -- $ 11,821
Sep 26, 2019 $ 0.0142
+7.76%
$ -- $ 128,134
Sep 25, 2019 $ 0.0131
-5.81%
$ -- $ 2,507
Sep 24, 2019 $ 0.0138
-0.80%
$ -- $ 8,971
Sep 23, 2019 $ 0.0139
-9.06%
$ -- $ 67
Sep 22, 2019 $ 0.0153
-0.97%
$ -- $ 279
Sep 21, 2019 $ 0.0154
+1.91%
$ -- $ 588
Sep 20, 2019 $ 0.0152
+1.33%
$ -- $ 7,172
Sep 19, 2019 $ 0.015
+0.56%
$ -- $ 1,584
Sep 18, 2019 $ 0.0149
+0.90%
$ -- $ 3,318
Sep 17, 2019 $ 0.0147
+1.54%
$ -- $ 1,601
Sep 16, 2019 $ 0.0145
+9.72%
$ -- $ 640
Sep 15, 2019 $ 0.0132
-7.03%
$ -- $ 1,421
Sep 14, 2019 $ 0.0142
-0.39%
$ -- $ 2,891
Sep 13, 2019 $ 0.0143
-3.47%
$ -- $ 2,405
Sep 12, 2019 $ 0.0148
+2.74%
$ -- $ 1,270
Sep 11, 2019 $ 0.0144
+3.74%
$ -- $ 4,804
Sep 10, 2019 $ 0.0139
+0.26%
$ -- $ 593
Sep 9, 2019 $ 0.0138
-2.29%
$ -- $ 346
Sep 8, 2019 $ 0.0141
+1.59%
$ -- $ 876