Stox Historical Data

STX Page 49
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.0139
+4.56%
$ -- $ 5,203
Sep 6, 2019 $ 0.0133
-2.11%
$ -- $ 399
Sep 5, 2019 $ 0.0136
+1.95%
$ -- $ 1,672
Sep 4, 2019 $ 0.0133
-5.92%
$ -- $ 458
Sep 3, 2019 $ 0.0142
+2.68%
$ -- $ 634
Sep 2, 2019 $ 0.0138
+7.24%
$ -- $ 692
Sep 1, 2019 $ 0.0129
-4.11%
$ -- $ 94
Aug 31, 2019 $ 0.0134
+3.21%
$ -- $ 1,529
Aug 30, 2019 $ 0.013
-1.94%
$ -- $ 261
Aug 29, 2019 $ 0.0133
-2.66%
$ -- $ 1,262
Aug 28, 2019 $ 0.0136
-1.16%
$ -- $ 1,533
Aug 27, 2019 $ 0.0138
-5.77%
$ -- $ 905
Aug 26, 2019 $ 0.0146
-1.51%
$ -- $ 2,655
Aug 25, 2019 $ 0.0148
+0.21%
$ -- $ 1,381
Aug 24, 2019 $ 0.0148
-1.39%
$ -- $ 1,190
Aug 23, 2019 $ 0.015
+5.74%
$ -- $ 1,377
Aug 22, 2019 $ 0.0142
-2.10%
$ -- $ 758
Aug 21, 2019 $ 0.0145
-10.09%
$ -- $ 711
Aug 20, 2019 $ 0.0161
+6.79%
$ -- $ 342
Aug 19, 2019 $ 0.015
+0.59%
$ -- $ 216
Aug 18, 2019 $ 0.0149
+4.16%
$ -- $ 465
Aug 17, 2019 $ 0.0143
-6.53%
$ -- $ 2,220
Aug 16, 2019 $ 0.0153
+8.52%
$ -- $ 5,026
Aug 15, 2019 $ 0.014
+1.96%
$ -- $ 1,462
Aug 14, 2019 $ 0.0137
-10.22%
$ -- $ 2,893
Aug 13, 2019 $ 0.0153
-10.36%
$ -- $ 1,002
Aug 12, 2019 $ 0.017
+7.49%
$ -- $ 214
Aug 11, 2019 $ 0.0158
+0.86%
$ -- $ 700
Aug 10, 2019 $ 0.0157
+2.48%
$ -- $ 396
Aug 9, 2019 $ 0.0154
+1.67%
$ -- $ 1,738
Aug 8, 2019 $ 0.0151
-1.29%
$ -- $ 344
Aug 7, 2019 $ 0.0153
-5.15%
$ -- $ 680
Aug 6, 2019 $ 0.0162
-4.22%
$ -- $ 277
Aug 5, 2019 $ 0.0169
-0.82%
$ -- $ 4,765
Aug 4, 2019 $ 0.017
+3.79%
$ -- $ 376
Aug 3, 2019 $ 0.0164
-1.87%
$ -- $ 4,244
Aug 2, 2019 $ 0.0167
-6.45%
$ -- $ 836
Aug 1, 2019 $ 0.0179
+5.90%
$ -- $ 260
Jul 31, 2019 $ 0.0169
+6.55%
$ -- $ 3,100
Jul 30, 2019 $ 0.0158
-2.69%
$ -- $ 853
Jul 29, 2019 $ 0.0163
-1.49%
$ -- $ 3,196
Jul 28, 2019 $ 0.0165
-3.30%
$ -- $ 1,139
Jul 27, 2019 $ 0.0171
-0.38%
$ -- $ 1,201
Jul 26, 2019 $ 0.0171
-0.89%
$ -- $ 1,353
Jul 25, 2019 $ 0.0173
+0.06%
$ -- $ 2,439
Jul 24, 2019 $ 0.0173
+0.54%
$ -- $ 860
Jul 23, 2019 $ 0.0172
-5.13%
$ -- $ 2,295
Jul 22, 2019 $ 0.0181
-1.19%
$ -- $ 2,557
Jul 21, 2019 $ 0.0183
-8.42%
$ -- $ 5,725
Jul 20, 2019 $ 0.02
+6.47%
$ -- $ 3,835