Coinranking
Stox Historical Data
STX
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2, 2020 | $0.00787 | +1.09% | ||
| Jan 1, 2020 | $0.00778 | -1.85% | ||
| Dec 31, 2019 | $0.00793 | -5.53% | ||
| Dec 30, 2019 | $0.0084 | +1.65% | ||
| Dec 29, 2019 | $0.00826 | +2.35% | ||
| Dec 28, 2019 | $0.0082 | +1.41% | ||
| Dec 27, 2019 | $0.00808 | -1.44% | ||
| Dec 26, 2019 | $0.0082 | +0.16% | ||
| Dec 25, 2019 | $0.00818 | -6.68% | ||
| Dec 24, 2019 | $0.00877 | +4.99% | ||
| Dec 23, 2019 | $0.00835 | -3.36% | ||
| Dec 22, 2019 | $0.00864 | -2.73% | ||
| Dec 21, 2019 | $0.00888 | -6.58% | ||
| Dec 20, 2019 | $0.00951 | +4.00% | ||
| Dec 19, 2019 | $0.00915 | +1.67% | ||
| Dec 18, 2019 | $0.009 | +3.59% | ||
| Dec 17, 2019 | $0.0087 | +0.09% | ||
| Dec 16, 2019 | $0.00869 | -10.50% | ||
| Dec 15, 2019 | $0.00971 | +6.14% | ||
| Dec 14, 2019 | $0.00915 | -7.72% | ||
| Dec 13, 2019 | $0.00991 | +6.83% | ||
| Dec 12, 2019 | $0.00928 | -2.40% | ||
| Dec 11, 2019 | $0.00949 | -1.27% | ||
| Dec 10, 2019 | $0.00961 | -0.80% | ||
| Dec 9, 2019 | $0.00969 | -2.80% | ||
| Dec 8, 2019 | $0.00997 | +4.07% | ||
| Dec 7, 2019 | $0.00958 | +0.90% | ||
| Dec 6, 2019 | $0.00949 | -0.84% | ||
| Dec 5, 2019 | $0.0096 | -5.06% | ||
| Dec 4, 2019 | $0.0102 | +7.04% | ||
| Dec 3, 2019 | $0.00952 | -7.00% | ||
| Dec 2, 2019 | $0.0102 | +1.06% | ||
| Dec 1, 2019 | $0.0101 | +6.12% | ||
| Nov 30, 2019 | $0.00955 | -4.34% | ||
| Nov 29, 2019 | $0.00999 | -7.03% | ||
| Nov 28, 2019 | $0.0107 | +4.98% | ||
| Nov 27, 2019 | $0.0103 | +4.39% | ||
| Nov 26, 2019 | $0.00982 | -7.60% | ||
| Nov 25, 2019 | $0.0106 | +6.57% | ||
| Nov 24, 2019 | $0.00995 | -8.16% | ||
| Nov 23, 2019 | $0.0108 | +5.54% | ||
| Nov 22, 2019 | $0.0102 | -5.53% | ||
| Nov 21, 2019 | $0.0108 | -11.32% | ||
| Nov 20, 2019 | $0.0122 | -1.54% | ||
| Nov 19, 2019 | $0.0124 | -0.54% | ||
| Nov 18, 2019 | $0.0125 | -4.95% | ||
| Nov 17, 2019 | $0.0131 | +0.59% | ||
| Nov 16, 2019 | $0.0131 | +0.14% | ||
| Nov 15, 2019 | $0.013 | -3.48% | ||
| Nov 14, 2019 | $0.0135 | +2.95% | ||