Stox Historical Data

STX Page 50
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.0188
-0.87%
$ -- $ 5,885
Jul 18, 2019 $ 0.019
+6.91%
$ -- $ 3,461
Jul 17, 2019 $ 0.0177
-4.45%
$ -- $ 15,759
Jul 16, 2019 $ 0.0186
-12.78%
$ -- $ 30,056
Jul 15, 2019 $ 0.0213
+2.43%
$ -- $ 165,245
Jul 14, 2019 $ 0.0208
-6.19%
$ -- $ 12,112
Jul 13, 2019 $ 0.0222
-0.56%
$ -- $ 2,851
Jul 12, 2019 $ 0.0223
+2.57%
$ -- $ 8,235
Jul 11, 2019 $ 0.0217
-1.23%
$ -- $ 8,069
Jul 10, 2019 $ 0.022
-10.47%
$ -- $ 3,883
Jul 9, 2019 $ 0.0246
+0.92%
$ -- $ 16,542
Jul 8, 2019 $ 0.0243
+1.42%
$ -- $ 3,259
Jul 7, 2019 $ 0.024
+7.16%
$ -- $ 3,251
Jul 6, 2019 $ 0.0224
+3.52%
$ -- $ 9,536
Jul 5, 2019 $ 0.0216
-0.75%
$ -- $ 1,844
Jul 4, 2019 $ 0.0218
-5.11%
$ -- $ 1,009
Jul 3, 2019 $ 0.023
+2.72%
$ -- $ 2,312
Jul 2, 2019 $ 0.0224
-0.86%
$ -- $ 2,555
Jul 1, 2019 $ 0.0226
-0.21%
$ -- $ 1,822
Jun 30, 2019 $ 0.0226
-6.87%
$ -- $ 11,208
Jun 29, 2019 $ 0.0243
+2.63%
$ -- $ 2,607
Jun 28, 2019 $ 0.0237
+1.08%
$ -- $ 2,609
Jun 27, 2019 $ 0.0234
-6.33%
$ -- $ 12,321
Jun 26, 2019 $ 0.025
-1.13%
$ -- $ 23,619
Jun 25, 2019 $ 0.0253
-2.57%
$ -- $ 14,390
Jun 24, 2019 $ 0.0259
+8.72%
$ -- $ 314,016
Jun 23, 2019 $ 0.0239
-4.82%
$ -- $ 7,208
Jun 22, 2019 $ 0.0251
+3.74%
$ -- $ 23,789
Jun 21, 2019 $ 0.0242
-1.34%
$ -- $ 18,810
Jun 20, 2019 $ 0.0245
+3.22%
$ -- $ 22,607
Jun 19, 2019 $ 0.0237
+2.50%
$ -- $ 14,300
Jun 18, 2019 $ 0.0232
-2.40%
$ -- $ 2,656
Jun 17, 2019 $ 0.0237
-4.00%
$ -- $ 21,553
Jun 16, 2019 $ 0.0247
-3.68%
$ -- $ 226,785
Jun 15, 2019 $ 0.0257
+9.24%
$ -- $ 48,731
Jun 14, 2019 $ 0.0235
+2.08%
$ -- $ 12,280
Jun 13, 2019 $ 0.023
-1.29%
$ -- $ 22,891
Jun 12, 2019 $ 0.0233
-1.42%
$ -- $ 28,523
Jun 11, 2019 $ 0.0237
+2.22%
$ -- $ 70,182
Jun 10, 2019 $ 0.023
+8.29%
$ -- $ 203,589
Jun 9, 2019 $ 0.0212
-1.63%
$ -- $ 43,896
Jun 8, 2019 $ 0.0216
-0.56%
$ -- $ 44,013
Jun 7, 2019 $ 0.0218
+0.30%
$ -- $ 61,132
Jun 6, 2019 $ 0.0217
+2.50%
$ -- $ 70,853
Jun 5, 2019 $ 0.0212
-2.18%
$ -- $ 134,363
Jun 4, 2019 $ 0.0217
-1.29%
$ -- $ 59,963
Jun 3, 2019 $ 0.022
-12.62%
$ -- $ 88,625
Jun 2, 2019 $ 0.0251
-2.32%
$ -- $ 48,569
Jun 1, 2019 $ 0.0257
+1.19%
$ -- $ 45,199
May 31, 2019 $ 0.0254
+1.54%
$ -- $ 36,494