Stox Historical Data

STX Page 51
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.025
-3.98%
$ -- $ 98,850
May 29, 2019 $ 0.0261
+0.05%
$ -- $ 69,037
May 28, 2019 $ 0.0261
-1.42%
$ -- $ 51,008
May 27, 2019 $ 0.0264
-0.07%
$ -- $ 39,022
May 26, 2019 $ 0.0265
+5.45%
$ -- $ 44,154
May 25, 2019 $ 0.0251
+1.00%
$ -- $ 44,431
May 24, 2019 $ 0.0248
-2.09%
$ -- $ 50,236
May 23, 2019 $ 0.0254
-0.85%
$ -- $ 39,633
May 22, 2019 $ 0.0256
+0.14%
$ -- $ 63,506
May 21, 2019 $ 0.0256
+1.22%
$ -- $ 47,099
May 20, 2019 $ 0.0252
-3.29%
$ -- $ 36,759
May 19, 2019 $ 0.0261
+5.45%
$ -- $ 49,644
May 18, 2019 $ 0.0248
+2.13%
$ -- $ 53,602
May 17, 2019 $ 0.0242
-7.66%
$ -- $ 57,525
May 16, 2019 $ 0.0262
+2.96%
$ -- $ 58,556
May 15, 2019 $ 0.0255
+6.26%
$ -- $ 68,650
May 14, 2019 $ 0.024
-0.67%
$ -- $ 78,691
May 13, 2019 $ 0.0241
+9.15%
$ -- $ 52,431
May 12, 2019 $ 0.0221
-2.49%
$ -- $ 197,623
May 11, 2019 $ 0.0227
+2.00%
$ -- $ 40,336
May 10, 2019 $ 0.0222
-8.02%
$ -- $ 70,246
May 9, 2019 $ 0.0242
-4.73%
$ -- $ 38,387
May 8, 2019 $ 0.0254
+2.73%
$ -- $ 58,388
May 7, 2019 $ 0.0247
-2.47%
$ -- $ 55,387
May 6, 2019 $ 0.0253
+3.82%
$ -- $ 36,627
May 5, 2019 $ 0.0244
-0.37%
$ -- $ 33,128
May 4, 2019 $ 0.0245
-1.37%
$ -- $ 43,336
May 3, 2019 $ 0.0248
+0.34%
$ -- $ 40,466
May 2, 2019 $ 0.0248
+1.89%
$ -- $ 31,397
May 1, 2019 $ 0.0243
+1.17%
$ -- $ 43,283
Apr 30, 2019 $ 0.024
+2.01%
$ -- $ 35,901
Apr 29, 2019 $ 0.0235
-1.10%
$ -- $ 39,422
Apr 28, 2019 $ 0.0238
-2.40%
$ -- $ 43,919
Apr 27, 2019 $ 0.0244
+1.53%
$ -- $ 58,224
Apr 26, 2019 $ 0.024
-0.42%
$ -- $ 29,164
Apr 25, 2019 $ 0.0241
-2.47%
$ -- $ 52,957
Apr 24, 2019 $ 0.0247
-10.90%
$ -- $ 59,655
Apr 23, 2019 $ 0.0277
-0.58%
$ -- $ 44,234
Apr 22, 2019 $ 0.0279
+6.62%
$ -- $ 57,334
Apr 21, 2019 $ 0.0262
-5.52%
$ -- $ 104,329
Apr 20, 2019 $ 0.0277
+2.37%
$ -- $ 50,509
Apr 19, 2019 $ 0.027
-1.69%
$ -- $ 20,781
Apr 18, 2019 $ 0.0275
-3.96%
$ -- $ 72,029
Apr 17, 2019 $ 0.0286
-5.29%
$ -- $ 124,986
Apr 16, 2019 $ 0.0302
+2.11%
$ -- $ 108,358
Apr 15, 2019 $ 0.0296
-14.33%
$ -- $ 134,858
Apr 14, 2019 $ 0.0346
+16.26%
$ -- $ 254,150
Apr 13, 2019 $ 0.0297
+20.21%
$ -- $ 101,797
Apr 12, 2019 $ 0.0247
+3.77%
$ -- $ 47,445
Apr 11, 2019 $ 0.0238
-15.36%
$ -- $ 64,751