Stox Historical Data

STX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.0282
+7.34%
$ -- $ 50,878
Apr 9, 2019 $ 0.0262
-8.23%
$ -- $ 36,157
Apr 8, 2019 $ 0.0286
-9.00%
$ -- $ 60,784
Apr 7, 2019 $ 0.0314
+14.52%
$ -- $ 113,665
Apr 6, 2019 $ 0.0274
+0.90%
$ -- $ 71,293
Apr 5, 2019 $ 0.0272
+5.34%
$ -- $ 37,712
Apr 4, 2019 $ 0.0258
-2.52%
$ -- $ 50,854
Apr 3, 2019 $ 0.0265
-10.67%
$ -- $ 59,263
Apr 2, 2019 $ 0.0297
+16.02%
$ -- $ 128,065
Apr 1, 2019 $ 0.0256
+21.08%
$ -- $ 94,099
Mar 31, 2019 $ 0.0211
+0.75%
$ -- $ 54,730
Mar 30, 2019 $ 0.021
+15.15%
$ -- $ 62,609
Mar 29, 2019 $ 0.0182
+4.55%
$ -- $ 43,048
Mar 28, 2019 $ 0.0174
+4.59%
$ -- $ 58,997
Mar 27, 2019 $ 0.0167
-0.10%
$ -- $ 34,420
Mar 26, 2019 $ 0.0167
+2.36%
$ -- $ 56,843
Mar 25, 2019 $ 0.0163
-3.61%
$ -- $ 46,913
Mar 24, 2019 $ 0.0169
-5.15%
$ -- $ 46,066
Mar 23, 2019 $ 0.0178
+11.29%
$ -- $ 48,793
Mar 22, 2019 $ 0.016
+2.18%
$ -- $ 54,683
Mar 21, 2019 $ 0.0157
-1.58%
$ -- $ 24,620
Mar 20, 2019 $ 0.0159
+0.73%
$ -- $ 31,738
Mar 19, 2019 $ 0.0158
+0.23%
$ -- $ 26,670
Mar 18, 2019 $ 0.0158
-1.01%
$ -- $ 46,029
Mar 17, 2019 $ 0.0159
-0.90%
$ -- $ 23,297
Mar 16, 2019 $ 0.0161
+0.23%
$ -- $ 30,469
Mar 15, 2019 $ 0.016
+4.43%
$ -- $ 18,970
Mar 14, 2019 $ 0.0153
-1.50%
$ -- $ 22,321
Mar 13, 2019 $ 0.0156
-1.15%
$ -- $ 18,045
Mar 12, 2019 $ 0.0157
+3.35%
$ -- $ 20,830
Mar 11, 2019 $ 0.0152
-5.85%
$ -- $ 17,392
Mar 10, 2019 $ 0.0162
+0.50%
$ -- $ 16,388
Mar 9, 2019 $ 0.0161
-6.60%
$ -- $ 26,315
Mar 8, 2019 $ 0.0163
+4.48%
$ -- $ 15,855
Mar 7, 2019 $ 0.0155
-2.03%
$ -- $ 5,811
Mar 6, 2019 $ 0.0158
+3.39%
$ -- $ 4,212
Mar 5, 2019 $ 0.0153
-2.22%
$ -- $ 21,373
Mar 4, 2019 $ 0.0156
+1.54%
$ -- $ 19,277
Mar 3, 2019 $ 0.0154
+1.25%
$ -- $ 22,910
Mar 2, 2019 $ 0.0152
+0.21%
$ -- $ 11,252
Mar 1, 2019 $ 0.0152
-1.59%
$ -- $ 8,916
Feb 28, 2019 $ 0.0154
-1.72%
$ -- $ 4,875
Feb 27, 2019 $ 0.0157
-0.20%
$ -- $ 28,685
Feb 26, 2019 $ 0.0158
+1.95%
$ -- $ 19,029
Feb 25, 2019 $ 0.0155
-3.16%
$ -- $ 43,128
Feb 24, 2019 $ 0.016
-9.29%
$ -- $ 39,042
Feb 23, 2019 $ 0.0176
+0.35%
$ -- $ 25,400
Feb 22, 2019 $ 0.0175
-0.43%
$ -- $ 21,501
Feb 21, 2019 $ 0.0175
-1.43%
$ -- $ 42,306
Feb 20, 2019 $ 0.0178
+1.85%
$ -- $ 26,136