Coinranking
Stox Historical Data
STX
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2019 | $0.0138 | -0.80% | ||
| Sep 23, 2019 | $0.0139 | -9.06% | ||
| Sep 22, 2019 | $0.0153 | -0.97% | ||
| Sep 21, 2019 | $0.0154 | +1.91% | ||
| Sep 20, 2019 | $0.0152 | +1.33% | ||
| Sep 19, 2019 | $0.015 | +0.56% | ||
| Sep 18, 2019 | $0.0149 | +0.90% | ||
| Sep 17, 2019 | $0.0147 | +1.54% | ||
| Sep 16, 2019 | $0.0145 | +9.72% | ||
| Sep 15, 2019 | $0.0132 | -7.03% | ||
| Sep 14, 2019 | $0.0142 | -0.39% | ||
| Sep 13, 2019 | $0.0143 | -3.47% | ||
| Sep 12, 2019 | $0.0148 | +2.74% | ||
| Sep 11, 2019 | $0.0144 | +3.74% | ||
| Sep 10, 2019 | $0.0139 | +0.26% | ||
| Sep 9, 2019 | $0.0138 | -2.29% | ||
| Sep 8, 2019 | $0.0141 | +1.59% | ||
| Sep 7, 2019 | $0.0139 | +4.56% | ||
| Sep 6, 2019 | $0.0133 | -2.11% | ||
| Sep 5, 2019 | $0.0136 | +1.95% | ||
| Sep 4, 2019 | $0.0133 | -5.92% | ||
| Sep 3, 2019 | $0.0142 | +2.68% | ||
| Sep 2, 2019 | $0.0138 | +7.24% | ||
| Sep 1, 2019 | $0.0129 | -4.11% | ||
| Aug 31, 2019 | $0.0134 | +3.21% | ||
| Aug 30, 2019 | $0.013 | -1.94% | ||
| Aug 29, 2019 | $0.0133 | -2.66% | ||
| Aug 28, 2019 | $0.0136 | -1.16% | ||
| Aug 27, 2019 | $0.0138 | -5.77% | ||
| Aug 26, 2019 | $0.0146 | -1.51% | ||
| Aug 25, 2019 | $0.0148 | +0.21% | ||
| Aug 24, 2019 | $0.0148 | -1.39% | ||
| Aug 23, 2019 | $0.015 | +5.74% | ||
| Aug 22, 2019 | $0.0142 | -2.10% | ||
| Aug 21, 2019 | $0.0145 | -10.09% | ||
| Aug 20, 2019 | $0.0161 | +6.79% | ||
| Aug 19, 2019 | $0.015 | +0.59% | ||
| Aug 18, 2019 | $0.0149 | +4.16% | ||
| Aug 17, 2019 | $0.0143 | -6.53% | ||
| Aug 16, 2019 | $0.0153 | +8.52% | ||
| Aug 15, 2019 | $0.014 | +1.96% | ||
| Aug 14, 2019 | $0.0137 | -10.22% | ||
| Aug 13, 2019 | $0.0153 | -10.36% | ||
| Aug 12, 2019 | $0.017 | +7.49% | ||
| Aug 11, 2019 | $0.0158 | +0.86% | ||
| Aug 10, 2019 | $0.0157 | +2.48% | ||
| Aug 9, 2019 | $0.0154 | +1.67% | ||
| Aug 8, 2019 | $0.0151 | -1.29% | ||
| Aug 7, 2019 | $0.0153 | -5.15% | ||
| Aug 6, 2019 | $0.0162 | -4.22% | ||