Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jimothy The Raccoon Historical Data

JIMOTHY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2 AM $0.00152
-1.14%
$1.38 million $836,777
Nov 4, 1 AM $0.00154
-0.31%
$1.39 million $837,429
Nov 4, 12 AM $0.00154
+2.26%
$1.4 million $836,870
Nov 3, 11 PM $0.00151
-0.31%
$1.37 million $836,656
Nov 3, 10 PM $0.00151
+0.10%
$1.37 million $832,401
Nov 3, 9 PM $0.00151
+2.41%
$1.37 million $830,754
Nov 3, 8 PM $0.00148
+0.63%
$1.34 million $829,137
Nov 3, 7 PM $0.00148
+0.12%
$1.34 million $829,405
Nov 3, 6 PM $0.00148
+0.58%
$1.35 million $828,250
Nov 3, 5 PM $0.00147
-1.07%
$1.34 million $832,851
Nov 3, 4 PM $0.00148
-1.40%
$1.34 million $839,033
Nov 3, 3 PM $0.0015
+4.35%
$1.36 million $826,297
Nov 3, 2 PM $0.00143
-2.88%
$1.3 million $828,042
Nov 3, 1 PM $0.00148
+2.78%
$1.34 million $824,565
Nov 3, 12 PM $0.00144
-3.25%
$1.3 million $835,521
Nov 3, 11 AM $0.00149
+0.40%
$1.35 million $838,352
Nov 3, 10 AM $0.00148
-1.47%
$1.34 million $846,984
Nov 3, 9 AM $0.0015
+1.39%
$1.36 million $851,801
Nov 3, 8 AM $0.00148
-0.82%
$1.34 million $848,997
Nov 3, 7 AM $0.00149
+1.33%
$1.35 million $850,984
Nov 3, 6 AM $0.00147
-0.13%
$1.34 million $846,440
Nov 3, 5 AM $0.00148
-0.13%
$1.34 million $850,879
Nov 3, 4 AM $0.00148
-0.26%
$1.34 million $855,392
Nov 3, 3 AM $0.00148
+0.71%
$1.34 million $850,016
Nov 3, 2 AM $0.00147
-0.70%
$1.33 million $852,035
Nov 3, 1 AM $0.00148
+0.83%
$1.34 million $853,254
Nov 3, 12 AM $0.00147
+1.53%
$1.33 million $859,709
Nov 2, 11 PM $0.00145
-1.45%
$1.31 million $866,488
Nov 2, 10 PM $0.00147
+3.31%
$1.33 million $868,521
Nov 2, 9 PM $0.00142
-0.84%
$1.29 million $868,059
Nov 2, 8 PM $0.00143
-0.28%
$1.3 million $859,876
Nov 2, 7 PM $0.00144
+1.26%
$1.3 million $849,408
Nov 2, 6 PM $0.00141
-0.77%
$1.28 million $846,711
Nov 2, 5 PM $0.00141
-1.10%
$1.28 million $846,206
Nov 2, 4 PM $0.00142
-1.05%
$1.29 million $835,695
Nov 2, 3 PM $0.00144
-0.19%
$1.3 million $839,958
Nov 2, 2 PM $0.00144
-3.41%
$1.31 million $840,169
Nov 2, 1 PM $0.00149
-1.14%
$1.35 million $828,198
Nov 2, 12 PM $0.00151
-2.78%
$1.37 million $827,086
Nov 2, 11 AM $0.00155
-5.92%
$1.41 million $828,263
Nov 2, 10 AM $0.00165
-1.48%
$1.49 million $831,605
Nov 2, 9 AM $0.00167
+1.45%
$1.52 million $817,170
Nov 2, 8 AM $0.00165
+0.75%
$1.5 million $811,292
Nov 2, 7 AM $0.00164
+0.78%
$1.48 million $806,429
Nov 2, 6 AM $0.00162
+3.04%
$1.47 million $811,694
Nov 2, 5 AM $0.00157
+1.63%
$1.43 million $812,640
Nov 2, 4 AM $0.00155
-1.40%
$1.41 million $812,657
Nov 2, 3 AM $0.00157
+0.19%
$1.43 million $812,011
Nov 2, 2 AM $0.00157
+0.10%
$1.42 million $814,281
Nov 2, 1 AM $0.00157
-6.84%
$1.42 million $814,614