Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ara Token Historical Data

ARA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2022 $0.000939
+6.70%
$939,370 $10
Jul 27, 2022 $0.00088
+4.96%
$879,565 $9
Jul 26, 2022 $0.000838
+4.39%
$837,511 $21
Jul 25, 2022 $0.000716
-5.21%
$715,636 $4
Jul 24, 2022 $0.000757
-3.09%
$756,524 $4
Jul 23, 2022 $0.00076
-0.91%
$759,629 $15
Jul 10, 2022 $0.000665
-2.68%
$665,100 $16
Jul 9, 2022 $0.000682
-0.67%
$682,231 $16
Jul 1, 2022 $0.000796
-0.90%
$795,729 $29
Jun 30, 2022 $0.000794
-3.24%
$794,141 $29
Jun 23, 2022 $0.000799
+8.55%
$799,147 $51
Jun 22, 2022 $0.000737
-0.76%
$736,850 $47
Jun 20, 2022 $0.000675
-2.79%
$675,279 $60
Jun 19, 2022 $0.000694
+8.94%
$694,005 $118
Jun 18, 2022 $0.000637
-5.65%
$636,567 $54
Jun 14, 2022 $0.000682
+0.99%
$682,088 $81
Jun 13, 2022 $0.000672
-9.67%
$671,818 $80
Jun 12, 2022 $0.000655
-4.35%
$654,808 $67
Jun 11, 2022 $0.000685
-8.71%
$684,717 $70
Jun 10, 2022 $0.000636
-6.02%
$636,101 $50
Jun 9, 2022 $0.000677
-0.55%
$677,459 $53
Jun 7, 2022 $0.000756
-3.64%
$756,036 $76
Jun 6, 2022 $0.000785
-27.31%
$785,045 $13,636
May 31, 2022 $0.000979
-2.07%
$979,173 $102
May 30, 2022 $0.001
+0.00%
$1 million $104
May 26, 2022 $0.00109
-5.74%
$1.09 million $45
May 25, 2022 $0.00115
+6.12%
$1.15 million $48
May 24, 2022 $0.00109
-0.02%
$1.09 million $57
May 21, 2022 $0.000974
-0.06%
$974,368 $101
May 20, 2022 $0.000973
-18.04%
$972,850 $101
May 19, 2022 $0.00119
+7.81%
$1.19 million $186
May 18, 2022 $0.0011
-9.85%
$1.1 million $1,581
May 17, 2022 $0.00123
+7.95%
$1.23 million $237
May 16, 2022 $0.00113
-28.61%
$1.13 million $1,823
May 15, 2022 $0.00159
+16.71%
$1.59 million $156
May 14, 2022 $0.00141
-2.48%
$1.41 million $143
May 13, 2022 $0.00144
-1.35%
$1.44 million $147
May 10, 2022 $0.00136
+5.13%
$1.36 million $97
May 9, 2022 $0.0013
-7.99%
$1.3 million $93
May 5, 2022 $0.00147
-0.95%
$1.47 million $455
May 4, 2022 $0.00148
+3.79%
$1.48 million $459
Apr 24, 2022 $0.00155
-0.28%
$1.55 million $166
Apr 23, 2022 $0.00155
-0.87%
$1.55 million $167
Apr 19, 2022 $0.00192
-1.09%
$1.92 million $51
Apr 18, 2022 $0.00194
+26.03%
$1.94 million $205
Apr 17, 2022 $0.00154
-10.53%
$1.54 million $12,041
Mar 29, 2022 $0.0019
+2.98%
$1.9 million $110
Mar 28, 2022 $0.00185
-8.43%
$1.85 million $107
Mar 27, 2022 $0.00202
+4.60%
$2.02 million $155
Mar 20, 2022 $0.00154
-0.74%
$1.54 million $144