DEXTools Historical Data

DEXT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.136
+0.46%
$14.78 million $560,584
Dec 18, 2022 $0.135
-0.26%
$14.72 million $302,074
Dec 17, 2022 $0.136
+2.86%
$14.75 million $273,424
Dec 16, 2022 $0.132
-10.71%
$14.34 million $355,862
Dec 15, 2022 $0.148
-4.57%
$16.06 million $346,831
Dec 14, 2022 $0.155
-0.25%
$16.83 million $325,055
Dec 13, 2022 $0.155
+6.42%
$16.88 million $327,865
Dec 12, 2022 $0.146
+0.25%
$15.86 million $325,979
Dec 11, 2022 $0.145
-2.64%
$15.82 million $316,632
Dec 10, 2022 $0.149
+1.47%
$16.25 million $305,569
Dec 9, 2022 $0.147
-4.98%
$16.01 million $733,727
Dec 8, 2022 $0.155
+11.98%
$16.85 million $523,687
Dec 7, 2022 $0.138
-3.86%
$15.05 million $455,047
Dec 6, 2022 $0.144
+3.63%
$15.66 million $395,671
Dec 5, 2022 $0.139
-1.39%
$15.11 million $537,960
Dec 4, 2022 $0.141
+3.84%
$15.32 million $589,982
Dec 3, 2022 $0.136
-9.75%
$14.75 million $789,003
Dec 2, 2022 $0.15
+8.30%
$16.35 million $1.71 million
Dec 1, 2022 $0.139
+8.35%
$15.09 million $876,285
Nov 30, 2022 $0.128
+3.34%
$13.93 million $489,172
Nov 29, 2022 $0.124
+2.03%
$13.48 million $696,397
Nov 28, 2022 $0.121
+0.29%
$13.48 million $484,101
Nov 27, 2022 $0.121
-0.71%
$13.44 million $595,258
Nov 26, 2022 $0.122
+0.96%
$13.53 million $786,962
Nov 25, 2022 $0.121
+3.20%
$13.4 million $571,661
Nov 24, 2022 $0.117
+3.08%
$12.98 million $502,122
Nov 23, 2022 $0.113
+3.89%
$12.6 million $837,459
Nov 22, 2022 $0.109
+4.20%
$12.12 million $428,027
Nov 21, 2022 $0.105
-5.67%
$11.63 million $542,745
Nov 20, 2022 $0.111
-1.36%
$12.32 million $660,988
Nov 19, 2022 $0.113
+6.79%
$12.52 million $1.07 million
Nov 18, 2022 $0.106
+0.93%
$11.7 million $434,132
Nov 17, 2022 $0.105
-0.73%
$11.59 million $420,118
Nov 16, 2022 $0.105
-2.19%
$11.68 million $709,396
Nov 15, 2022 $0.108
+3.98%
$11.94 million $496,784
Nov 14, 2022 $0.104
-1.84%
$11.48 million $244,359
Nov 13, 2022 $0.106
-0.07%
$11.7 million $228,187
Nov 12, 2022 $0.106
-3.66%
$11.71 million $221,595
Nov 11, 2022 $0.11
-8.00%
$12.15 million $331,109
Nov 10, 2022 $0.119
+34.50%
$13.21 million $1 million
Nov 9, 2022 $0.0886
-22.64%
$9.82 million $470,048
Nov 8, 2022 $0.115
-12.99%
$12.69 million $696,014
Nov 7, 2022 $0.132
-3.81%
$14.59 million $290,983
Nov 6, 2022 $0.137
-4.78%
$15.17 million $329,327
Nov 5, 2022 $0.144
-14.16%
$15.93 million $2.37 million
Nov 4, 2022 $0.167
+28.95%
$18.55 million $1.19 million
Nov 3, 2022 $0.13
+2.82%
$14.39 million $281,738
Nov 2, 2022 $0.126
-4.20%
$13.82 million $257,981
Nov 1, 2022 $0.132
+0.37%
$13.97 million $275,116
Download