ROCK Historical Data

ROCK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0000897
-0.22%
$ 89,700 $ 135,361
Mar 1, 2025 $ 0.0000897
-99.77%
$ 89,700 $ 129,977
Feb 28, 2025 $ 0.0384
-0.43%
$ 38.37 million $ 30,515
Feb 27, 2025 $ 0.0385
+8.13%
$ 38.52 million $ 89,106
Feb 26, 2025 $ 0.0356
-0.09%
$ 35.57 million $ 106,360
Feb 25, 2025 $ 0.0356
+0.40%
$ 35.6 million $ 103,774
Feb 24, 2025 $ 0.0356
+36,818.13%
$ 35.63 million $ 96,236
Feb 23, 2025 $ 0.0000941
-2.69%
$ 94,100 $ 134,948
Feb 22, 2025 $ 0.000095
+3.15%
$ 95,000 $ 136,706
Feb 21, 2025 $ 0.0000925
+0.43%
$ 92,500 $ 143,170
Feb 20, 2025 $ 0.0000924
-5.81%
$ 92,400 $ 147,761
Feb 19, 2025 $ 0.0000983
-99.72%
$ 98,300 $ 135,952
Feb 18, 2025 $ 0.000125
-3.54%
$ 125,500 $ 125,303
Feb 17, 2025 $ 0.00013
+0.15%
$ 129,700 $ 131,269
Feb 16, 2025 $ 0.000129
+12.73%
$ 129,300 $ 93,808
Feb 15, 2025 $ 0.000115
+0.00%
$ 114,700 $ 88,801
Feb 14, 2025 $ 0.000114
-0.09%
$ 114,100 $ 130,170
Feb 13, 2025 $ 0.000115
-1.03%
$ 115,000 $ 125,942
Feb 12, 2025 $ 0.000116
-0.94%
$ 116,200 $ 134,138
Feb 11, 2025 $ 0.000117
+0.17%
$ 117,300 $ 132,346
Feb 10, 2025 $ 0.000117
-0.09%
$ 117,200 $ 136,714
Feb 9, 2025 $ 0.000117
-0.17%
$ 117,200 $ 131,382
Feb 8, 2025 $ 0.000118
+0.94%
$ 118,300 $ 131,171
Feb 7, 2025 $ 0.000117
-0.26%
$ 117,100 $ 136,988
Feb 6, 2025 $ 0.000117
-0.17%
$ 117,300 $ 131,967
Feb 5, 2025 $ 0.000118
+0.68%
$ 117,900 $ 132,684
Feb 4, 2025 $ 0.000117
-2.81%
$ 117,400 $ 135,993
Feb 3, 2025 $ 0.000121
+0.41%
$ 121,000 $ 131,131
Feb 2, 2025 $ 0.00012
-15.92%
$ 120,400 $ 119,954
Feb 1, 2025 $ 0.000144
+0.07%
$ 144,000 $ 132,597
Jan 31, 2025 $ 0.000143
-0.90%
$ 143,300 $ 130,922
Jan 30, 2025 $ 0.000145
+0.70%
$ 144,600 $ 131,464
Jan 29, 2025 $ 0.000144
-2.31%
$ 143,700 $ 140,318
Jan 28, 2025 $ 0.000147
-0.74%
$ 146,600 $ 136,503
Jan 27, 2025 $ 0.000148
-2.38%
$ 147,700 $ 127,890
Jan 26, 2025 $ 0.000151
+0.13%
$ 151,000 $ 132,361
Jan 25, 2025 $ 0.000151
+0.47%
$ 151,100 $ 127,293
Jan 24, 2025 $ 0.00015
+0.13%
$ 150,300 $ 129,801
Jan 23, 2025 $ 0.00015
+0.20%
$ 150,500 $ 114,514
Jan 22, 2025 $ 0.00015
+0.07%
$ 150,200 $ 107,883
Jan 21, 2025 $ 0.00015
-2.97%
$ 150,200 $ 124,715
Jan 20, 2025 $ 0.000154
-0.19%
$ 154,400 $ 131,822
Jan 19, 2025 $ 0.000155
-6.40%
$ 154,900 $ 118,559
Jan 18, 2025 $ 0.000165
+12.51%
$ 164,600 $ 124,560
Jan 17, 2025 $ 0.000146
+0.27%
$ 146,200 $ 124,539
Jan 16, 2025 $ 0.000146
-1.81%
$ 146,300 $ 133,920
Jan 15, 2025 $ 0.000149
+0.13%
$ 148,800 $ 133,318
Jan 14, 2025 $ 0.000148
-0.13%
$ 148,200 $ 126,342
Jan 13, 2025 $ 0.000149
+0.40%
$ 149,100 $ 127,473
Jan 12, 2025 $ 0.000148
+0.47%
$ 148,300 $ 140,297