ROCK Historical Data

ROCK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0000874
-1.13%
$ 87,400 $ 131,377
Jun 1, 2025 $ 0.0000868
-1.81%
$ 86,800 $ 135,759
May 31, 2025 $ 0.0000865
-1.37%
$ 86,500 $ 126,008
May 30, 2025 $ 0.0000874
+1.16%
$ 87,400 $ 139,231
May 29, 2025 $ 0.0000881
+1.26%
$ 88,100 $ 132,664
May 28, 2025 $ 0.0000879
-0.68%
$ 87,900 $ 134,258
May 27, 2025 $ 0.0000865
-2.04%
$ 86,500 $ 142,252
May 26, 2025 $ 0.0000866
-1.81%
$ 86,600 $ 142,272
May 25, 2025 $ 0.0000883
+1.38%
$ 88,300 $ 141,457
May 24, 2025 $ 0.000089
+0.68%
$ 89,000 $ 130,765
May 23, 2025 $ 0.0000872
-1.47%
$ 87,200 $ 134,025
May 22, 2025 $ 0.0000869
-0.34%
$ 86,900 $ 133,897
May 21, 2025 $ 0.0000878
-0.79%
$ 87,800 $ 134,168
May 20, 2025 $ 0.0000864
-2.59%
$ 86,400 $ 136,358
May 19, 2025 $ 0.0000866
-2.37%
$ 86,600 $ 133,774
May 15, 2025 $ 0.0000878
+14.49%
$ -- $ 146,336
May 14, 2025 $ 0.0000778
+2.90%
$ 77,805 $ 133,361
May 13, 2025 $ 0.0000768
-3.21%
$ 76,838 $ 125,663
May 12, 2025 $ 0.0000794
+1.49%
$ 79,381 $ 137,972
May 11, 2025 $ 0.0000781
-2.68%
$ 78,145 $ 129,894
May 10, 2025 $ 0.0000782
-3.03%
$ 78,217 $ 124,838
May 9, 2025 $ 0.0000781
-0.13%
$ 78,146 $ 130,496
May 8, 2025 $ 0.0000762
-3.47%
$ 76,215 $ 131,416
May 7, 2025 $ 0.0000817
+0.11%
$ 81,747 $ 143,939
May 5, 2025 $ 0.021
+0.00%
$ -- $ 10
May 4, 2025 $ 0.021
-1.88%
$ 21.04 million $ 30
May 3, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0.01
May 2, 2025 $ 0.000025
-99.75%
$ 25,000 $ 0.01
May 1, 2025 $ 0.0101
+0.00%
$ 10.11 million $ 13
Apr 24, 2025 $ 0.0209
+0.00%
$ -- $ 26
Apr 23, 2025 $ 0.0209
+2.57%
$ 20.91 million $ 26
Apr 22, 2025 $ 0.0204
+1.67%
$ 20.39 million $ 51
Apr 20, 2025 $ 0.0193
+0.00%
$ 19.34 million $ 12
Apr 19, 2025 $ 0.0193
+23,196.39%
$ 19.34 million $ 12
Apr 18, 2025 $ 0.000083
+0.00%
$ 83,000 $ 14
Apr 17, 2025 $ 0.0348
+0.00%
$ -- $ 22
Apr 16, 2025 $ 0.0348
+0.00%
$ 34.79 million $ 66
Apr 15, 2025 $ 0.0000826
+2.10%
$ -- $ 134,916
Apr 14, 2025 $ 0.0000831
-0.48%
$ 83,100 $ 134,061
Apr 13, 2025 $ 0.000083
+1.47%
$ 83,000 $ 140,811
Apr 12, 2025 $ 0.0000824
+1.85%
$ 82,400 $ 137,361
Apr 11, 2025 $ 0.0000841
+2.06%
$ 84,100 $ 137,507
Apr 10, 2025 $ 0.0000817
-2.51%
$ 81,700 $ 137,892
Apr 9, 2025 $ 0.0000824
-1.90%
$ 82,400 $ 138,706
Apr 8, 2025 $ 0.0000827
-1.31%
$ 82,700 $ 130,691
Apr 7, 2025 $ 0.0000838
-2.33%
$ 83,800 $ 136,269
Apr 6, 2025 $ 0.0000859
+0.35%
$ 85,900 $ 137,358
Apr 5, 2025 $ 0.0000835
-1.76%
$ 83,500 $ 128,705
Apr 4, 2025 $ 0.0000841
-2.10%
$ 84,100 $ 136,271
Apr 3, 2025 $ 0.0000857
+1.30%
$ 85,700 $ 135,967