ROCK Historical Data

ROCK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0000874
-1.13%
$87,400 $131,377
Jun 1, 2025 $0.0000868
-1.81%
$86,800 $135,759
May 31, 2025 $0.0000865
-1.37%
$86,500 $126,008
May 30, 2025 $0.0000874
+1.16%
$87,400 $139,231
May 29, 2025 $0.0000881
+1.26%
$88,100 $132,664
May 28, 2025 $0.0000879
-0.68%
$87,900 $134,258
May 27, 2025 $0.0000865
-2.04%
$86,500 $142,252
May 26, 2025 $0.0000866
-1.81%
$86,600 $142,272
May 25, 2025 $0.0000883
+1.38%
$88,300 $141,457
May 24, 2025 $0.000089
+0.68%
$89,000 $130,765
May 23, 2025 $0.0000872
-1.47%
$87,200 $134,025
May 22, 2025 $0.0000869
-0.34%
$86,900 $133,897
May 21, 2025 $0.0000878
-0.79%
$87,800 $134,168
May 20, 2025 $0.0000864
-2.59%
$86,400 $136,358
May 19, 2025 $0.0000866
-2.37%
$86,600 $133,774
May 15, 2025 $0.0000878
+14.49%
$-- $146,336
May 14, 2025 $0.0000778
+2.90%
$77,805 $133,361
May 13, 2025 $0.0000768
-3.21%
$76,838 $125,663
May 12, 2025 $0.0000794
+1.49%
$79,381 $137,972
May 11, 2025 $0.0000781
-2.68%
$78,145 $129,894
May 10, 2025 $0.0000782
-3.03%
$78,217 $124,838
May 9, 2025 $0.0000781
-0.13%
$78,146 $130,496
May 8, 2025 $0.0000762
-3.47%
$76,215 $131,416
May 7, 2025 $0.0000817
+0.11%
$81,747 $143,939
May 5, 2025 $0.021
+0.00%
$-- $10
May 4, 2025 $0.021
-1.88%
$21.04 million $30
May 3, 2025 $0.000025
+0.00%
$25,000 $0.01
May 2, 2025 $0.000025
-99.75%
$25,000 $0.01
May 1, 2025 $0.0101
+0.00%
$10.11 million $13
Apr 24, 2025 $0.0209
+0.00%
$-- $26
Apr 23, 2025 $0.0209
+2.57%
$20.91 million $26
Apr 22, 2025 $0.0204
+1.67%
$20.39 million $51
Apr 20, 2025 $0.0193
+0.00%
$19.34 million $12
Apr 19, 2025 $0.0193
+23.20K%
$19.34 million $12
Apr 18, 2025 $0.000083
+0.00%
$83,000 $14
Apr 17, 2025 $0.0348
+0.00%
$-- $22
Apr 16, 2025 $0.0348
+0.00%
$34.79 million $66
Apr 15, 2025 $0.0000826
+2.10%
$-- $134,916
Apr 14, 2025 $0.0000831
-0.48%
$83,100 $134,061
Apr 13, 2025 $0.000083
+1.47%
$83,000 $140,811
Apr 12, 2025 $0.0000824
+1.85%
$82,400 $137,361
Apr 11, 2025 $0.0000841
+2.06%
$84,100 $137,507
Apr 10, 2025 $0.0000817
-2.51%
$81,700 $137,892
Apr 9, 2025 $0.0000824
-1.90%
$82,400 $138,706
Apr 8, 2025 $0.0000827
-1.31%
$82,700 $130,691
Apr 7, 2025 $0.0000838
-2.33%
$83,800 $136,269
Apr 6, 2025 $0.0000859
+0.35%
$85,900 $137,358
Apr 5, 2025 $0.0000835
-1.76%
$83,500 $128,705
Apr 4, 2025 $0.0000841
-2.10%
$84,100 $136,271
Apr 3, 2025 $0.0000857
+1.30%
$85,700 $135,967