ROCK Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0000454
-0.22%
$45,400 $55,855
Feb 6, 2026 $0.0000453
-6.40%
$45,300 $52,280
Feb 5, 2026 $0.0000482
+1.05%
$48,200 $50,343
Feb 4, 2026 $0.0000472
+0.00%
$47,200 $52,902
Feb 3, 2026 $0.0000483
+1.90%
$48,300 $48,461
Feb 2, 2026 $0.0000483
-0.62%
$48,300 $55,420
Feb 1, 2026 $0.0000475
-2.06%
$47,500 $56,719
Jan 31, 2026 $0.0000477
-2.45%
$47,700 $52,044
Jan 30, 2026 $0.0000475
+0.21%
$47,500 $54,953
Jan 29, 2026 $0.0000486
+2.32%
$48,600 $52,189
Jan 28, 2026 $0.0000475
-2.46%
$47,500 $60,165
Jan 27, 2026 $0.0000487
+0.41%
$48,700 $56,337
Jan 26, 2026 $0.0000479
-0.42%
$47,900 $53,508
Jan 25, 2026 $0.0000479
+0.00%
$47,900 $54,063
Jan 24, 2026 $0.0000478
-0.62%
$47,800 $54,151
Jan 23, 2026 $0.0000475
-2.06%
$47,500 $55,675
Jan 22, 2026 $0.0000475
-1.45%
$47,500 $60,599
Jan 21, 2026 $0.0000481
-0.82%
$48,100 $50,658
Jan 20, 2026 $0.0000475
-2.06%
$47,500 $54,599
Jan 19, 2026 $0.0000487
+2.96%
$48,700 $56,693
Jan 18, 2026 $0.0000484
-0.41%
$48,400 $57,124
Jan 17, 2026 $0.0000489
+2.52%
$48,900 $48,196
Jan 16, 2026 $0.0000486
+2.97%
$48,600 $50,004
Jan 15, 2026 $0.0000481
-0.62%
$48,100 $57,120
Jan 14, 2026 $0.0000479
+0.63%
$47,900 $61,483
Jan 13, 2026 $0.0000488
+0.62%
$48,800 $52,206
Jan 12, 2026 $0.0000479
+0.42%
$47,900 $53,751
Jan 11, 2026 $0.000049
+0.00%
$49,000 $53,542
Jan 10, 2026 $0.0000474
-1.46%
$47,400 $61,244
Jan 9, 2026 $0.0000485
+2.11%
$48,500 $56,874
Jan 8, 2026 $0.0000487
-0.41%
$48,700 $56,941
Jan 7, 2026 $0.0000479
-1.03%
$47,900 $53,707
Jan 6, 2026 $0.0000487
+2.53%
$48,700 $53,251
Jan 5, 2026 $0.0000472
-2.07%
$47,200 $56,197
Jan 4, 2026 $0.0000488
+0.21%
$48,800 $54,463
Jan 3, 2026 $0.0000489
+1.88%
$48,900 $53,366
Jan 2, 2026 $0.0000482
+0.63%
$48,200 $55,484
Jan 1, 2026 $0.0000485
+2.75%
$48,500 $53,117
Dec 31, 2025 $0.0000479
-1.64%
$48,000 $53,438
Dec 30, 2025 $0.0000489
+3.16%
$47,500 $59,382
Dec 29, 2025 $0.0000487
+3.18%
$48,900 $51,264
Dec 28, 2025 $0.0000486
+1.46%
$48,300 $57,730
Dec 27, 2025 $0.0000474
-1.04%
$47,400 $51,532
Dec 26, 2025 $0.0000487
+0.21%
$48,300 $61,115
Dec 25, 2025 $0.0000476
-0.63%
$48,800 $54,087
Dec 24, 2025 $0.0000489
+0.41%
$47,200 $54,876
Dec 23, 2025 $0.0000488
+2.09%
$48,600 $57,065
Dec 22, 2025 $0.0000486
+2.32%
$48,600 $56,519
Dec 21, 2025 $0.0000474
-2.07%
$47,500 $55,666
Dec 20, 2025 $0.0000479
-2.04%
$47,600 $55,111