ROCK Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0000554
+2.40%
$ 55,000 $ 57,677
Nov 17, 2025 $ 0.0000538
-2.36%
$ 53,800 $ 56,866
Nov 16, 2025 $ 0.0000544
-0.37%
$ 55,600 $ 54,756
Nov 15, 2025 $ 0.0000553
+0.91%
$ 54,100 $ 50,947
Nov 14, 2025 $ 0.0000548
+0.74%
$ 53,700 $ 47,263
Nov 13, 2025 $ 0.0000543
-0.18%
$ 54,400 $ 51,176
Nov 12, 2025 $ 0.0000543
-0.55%
$ 54,600 $ 48,742
Nov 11, 2025 $ 0.0000539
-0.74%
$ 53,900 $ 54,942
Nov 10, 2025 $ 0.0000547
+0.92%
$ 54,700 $ 55,414
Nov 9, 2025 $ 0.0000543
-2.34%
$ 55,400 $ 51,129
Nov 8, 2025 $ 0.0000548
-1.44%
$ 54,800 $ 52,845
Nov 7, 2025 $ 0.0000553
-0.18%
$ 55,300 $ 56,252
Nov 6, 2025 $ 0.0000541
+0.00%
$ 54,100 $ 56,431
Nov 5, 2025 $ 0.0000552
+2.22%
$ 55,200 $ 57,570
Nov 4, 2025 $ 0.0000554
+2.59%
$ 55,400 $ 51,607
Nov 3, 2025 $ 0.0000556
+2.96%
$ 55,600 $ 50,212
Nov 2, 2025 $ 0.0000546
+0.55%
$ 54,600 $ 50,688
Nov 1, 2025 $ 0.0000537
-0.19%
$ 53,700 $ 53,711
Oct 31, 2025 $ 0.0000552
+2.79%
$ 55,300 $ 52,512
Oct 30, 2025 $ 0.0000549
-0.72%
$ 54,600 $ 51,493
Oct 29, 2025 $ 0.0000537
-0.56%
$ 53,700 $ 56,146
Oct 28, 2025 $ 0.000055
+0.18%
$ 55,000 $ 50,231
Oct 27, 2025 $ 0.0000556
+2.02%
$ 55,600 $ 55,275
Oct 26, 2025 $ 0.0000547
+1.86%
$ 54,700 $ 48,831
Oct 25, 2025 $ 0.0000539
-5.77%
$ 53,900 $ 53,914
Oct 24, 2025 $ 0.0000571
-4.67%
$ 56,300 $ 55,377
Oct 23, 2025 $ 0.0000591
-0.17%
$ 58,000 $ 50,312
Oct 22, 2025 $ 0.000059
-0.51%
$ 61,000 $ 51,079
Oct 21, 2025 $ 0.0000601
+1.69%
$ 60,100 $ 52,609
Oct 20, 2025 $ 0.0000599
-0.50%
$ 60,700 $ 48,449
Oct 19, 2025 $ 0.000061
+0.16%
$ 59,600 $ 52,068
Oct 18, 2025 $ 0.0000609
+2.35%
$ 59,200 $ 47,254
Oct 17, 2025 $ 0.000059
-6.79%
$ 59,400 $ 52,212
Oct 16, 2025 $ 0.0000614
+9.06%
$ 62,400 $ 55,200
Oct 15, 2025 $ 0.0000558
+1.27%
$ 55,800 $ 52,450
Oct 14, 2025 $ 0.0000563
+1.81%
$ 56,100 $ 51,549
Oct 13, 2025 $ 0.0000567
+2.72%
$ 55,900 $ 46,376
Oct 12, 2025 $ 0.0000554
-0.89%
$ 55,400 $ 52,563
Oct 11, 2025 $ 0.0000567
+0.00%
$ 56,700 $ 51,671
Oct 10, 2025 $ 0.0000568
-5.96%
$ 56,800 $ 51,379
Oct 9, 2025 $ 0.0000612
+2.68%
$ 61,200 $ 50,388
Oct 8, 2025 $ 0.0000611
+2.35%
$ 61,100 $ 51,375
Oct 7, 2025 $ 0.0000612
+3.38%
$ 61,200 $ 51,018
Oct 6, 2025 $ 0.0000605
+2.02%
$ 60,500 $ 44,617
Oct 5, 2025 $ 0.0000607
+2.36%
$ 59,200 $ 48,476
Oct 4, 2025 $ 0.0000597
-0.17%
$ 60,600 $ 51,892
Oct 3, 2025 $ 0.0000599
+0.84%
$ 60,000 $ 51,756
Oct 2, 2025 $ 0.0000603
+1.01%
$ 60,300 $ 49,269
Oct 1, 2025 $ 0.0000611
+0.49%
$ 60,700 $ 54,259
Sep 30, 2025 $ 0.0000594
-5.71%
$ 60,800 $ 51,830