ROCK Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0000644
+2.55%
$ 64,400 $ 50,629
Sep 28, 2025 $ 0.0000647
-6.91%
$ 62,700 $ 49,866
Sep 27, 2025 $ 0.0000708
+1.14%
$ 70,800 $ 48,534
Sep 26, 2025 $ 0.0000708
-5.22%
$ 69,100 $ 51,068
Sep 25, 2025 $ 0.0000755
-5.15%
$ 76,000 $ 45,482
Sep 24, 2025 $ 0.0000795
-2.93%
$ 77,400 $ 47,139
Sep 23, 2025 $ 0.0000804
-1.35%
$ 80,400 $ 49,135
Sep 22, 2025 $ 0.0000822
+2.11%
$ 81,700 $ 53,434
Sep 21, 2025 $ 0.0000812
+0.87%
$ 80,200 $ 53,759
Sep 20, 2025 $ 0.0000806
-0.49%
$ 82,500 $ 53,186
Sep 19, 2025 $ 0.0000825
+0.12%
$ 81,000 $ 51,331
Sep 18, 2025 $ 0.0000807
+0.12%
$ 82,700 $ 54,089
Sep 17, 2025 $ 0.0000821
+2.37%
$ 82,600 $ 49,134
Sep 16, 2025 $ 0.0000814
-0.12%
$ 80,600 $ 48,784
Sep 15, 2025 $ 0.0000804
-0.62%
$ 81,200 $ 53,022
Sep 14, 2025 $ 0.0000813
-1.22%
$ 80,700 $ 48,805
Sep 13, 2025 $ 0.0000807
-1.59%
$ 80,700 $ 47,687
Sep 12, 2025 $ 0.0000809
+0.62%
$ 80,900 $ 47,685
Sep 11, 2025 $ 0.0000802
-1.96%
$ 80,200 $ 48,528
Sep 10, 2025 $ 0.0000821
+0.37%
$ 82,100 $ 52,777
Sep 9, 2025 $ 0.0000812
+0.50%
$ 81,200 $ 54,136
Sep 8, 2025 $ 0.0000819
+1.36%
$ 81,900 $ 54,898
Sep 7, 2025 $ 0.0000814
-1.57%
$ 81,400 $ 47,848
Sep 6, 2025 $ 0.0000821
-0.61%
$ 80,500 $ 50,205
Sep 5, 2025 $ 0.0000827
+0.24%
$ 82,200 $ 50,744
Sep 4, 2025 $ 0.0000802
-2.31%
$ 80,500 $ 50,857
Sep 3, 2025 $ 0.0000827
+0.61%
$ 80,800 $ 55,921
Sep 2, 2025 $ 0.0000826
+1.10%
$ 81,400 $ 53,921
Sep 1, 2025 $ 0.000081
-1.10%
$ 81,000 $ 52,220
Aug 31, 2025 $ 0.000081
-0.37%
$ 82,200 $ 48,296
Aug 30, 2025 $ 0.0000816
-0.85%
$ 82,600 $ 51,790
Aug 29, 2025 $ 0.0000803
-2.55%
$ 80,300 $ 50,440
Aug 28, 2025 $ 0.0000806
-0.98%
$ 80,600 $ 50,959
Aug 27, 2025 $ 0.0000818
+0.74%
$ 79,400 $ 54,059
Aug 26, 2025 $ 0.0000825
+0.73%
$ 82,200 $ 51,754
Aug 25, 2025 $ 0.0000799
-2.80%
$ 79,700 $ 47,294
Aug 24, 2025 $ 0.000082
+3.14%
$ 80,000 $ 49,160
Aug 23, 2025 $ 0.0000804
-0.50%
$ 81,400 $ 51,112
Aug 22, 2025 $ 0.0000814
-1.33%
$ 82,100 $ 52,993
Aug 21, 2025 $ 0.0000802
+0.25%
$ 81,400 $ 54,260
Aug 20, 2025 $ 0.000083
+2.09%
$ 83,000 $ 51,639
Aug 19, 2025 $ 0.0000801
-2.32%
$ 81,100 $ 55,295
Aug 18, 2025 $ 0.0000798
-0.87%
$ 79,800 $ 49,746
Aug 17, 2025 $ 0.0000808
-2.30%
$ 80,800 $ 47,333
Aug 16, 2025 $ 0.0000818
-0.85%
$ 81,800 $ 51,925
Aug 15, 2025 $ 0.0000808
-3.23%
$ 80,800 $ 51,233
Aug 14, 2025 $ 0.0000794
-2.22%
$ 79,400 $ 51,652
Aug 13, 2025 $ 0.0000798
+0.38%
$ 79,800 $ 49,795
Aug 12, 2025 $ 0.0000795
-3.64%
$ 79,500 $ 49,944
Aug 11, 2025 $ 0.0000825
+1.48%
$ 82,500 $ 51,924