ROCK Historical Data

ROCK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0000549
-0.72%
$ 54,600 $ 51,493
Oct 29, 2025 $ 0.0000537
-0.56%
$ 53,700 $ 56,146
Oct 28, 2025 $ 0.000055
+0.18%
$ 55,000 $ 50,231
Oct 27, 2025 $ 0.0000556
+2.02%
$ 55,600 $ 55,275
Oct 26, 2025 $ 0.0000547
+1.86%
$ 54,700 $ 48,831
Oct 25, 2025 $ 0.0000539
-5.77%
$ 53,900 $ 53,914
Oct 24, 2025 $ 0.0000571
-4.67%
$ 56,300 $ 55,377
Oct 23, 2025 $ 0.0000591
-0.17%
$ 58,000 $ 50,312
Oct 22, 2025 $ 0.000059
-0.51%
$ 61,000 $ 51,079
Oct 21, 2025 $ 0.0000601
+1.69%
$ 60,100 $ 52,609
Oct 20, 2025 $ 0.0000599
-0.50%
$ 60,700 $ 48,449
Oct 19, 2025 $ 0.000061
+0.16%
$ 59,600 $ 52,068
Oct 18, 2025 $ 0.0000609
+2.35%
$ 59,200 $ 47,254
Oct 17, 2025 $ 0.000059
-6.79%
$ 59,400 $ 52,212
Oct 16, 2025 $ 0.0000614
+9.06%
$ 62,400 $ 55,200
Oct 15, 2025 $ 0.0000558
+1.27%
$ 55,800 $ 52,450
Oct 14, 2025 $ 0.0000563
+1.81%
$ 56,100 $ 51,549
Oct 13, 2025 $ 0.0000567
+2.72%
$ 55,900 $ 46,376
Oct 12, 2025 $ 0.0000554
-0.89%
$ 55,400 $ 52,563
Oct 11, 2025 $ 0.0000567
+0.00%
$ 56,700 $ 51,671
Oct 10, 2025 $ 0.0000568
-5.96%
$ 56,800 $ 51,379
Oct 9, 2025 $ 0.0000612
+2.68%
$ 61,200 $ 50,388
Oct 8, 2025 $ 0.0000611
+2.35%
$ 61,100 $ 51,375
Oct 7, 2025 $ 0.0000612
+3.38%
$ 61,200 $ 51,018
Oct 6, 2025 $ 0.0000605
+2.02%
$ 60,500 $ 44,617
Oct 5, 2025 $ 0.0000607
+2.36%
$ 59,200 $ 48,476
Oct 4, 2025 $ 0.0000597
-0.17%
$ 60,600 $ 51,892
Oct 3, 2025 $ 0.0000599
+0.84%
$ 60,000 $ 51,756
Oct 2, 2025 $ 0.0000603
+1.01%
$ 60,300 $ 49,269
Oct 1, 2025 $ 0.0000611
+0.49%
$ 60,700 $ 54,259
Sep 30, 2025 $ 0.0000594
-5.71%
$ 60,800 $ 51,830
Sep 29, 2025 $ 0.0000644
+2.55%
$ 64,400 $ 50,629
Sep 28, 2025 $ 0.0000647
-6.91%
$ 62,700 $ 49,866
Sep 27, 2025 $ 0.0000708
+1.14%
$ 70,800 $ 48,534
Sep 26, 2025 $ 0.0000708
-5.22%
$ 69,100 $ 51,068
Sep 25, 2025 $ 0.0000755
-5.15%
$ 76,000 $ 45,482
Sep 24, 2025 $ 0.0000795
-2.93%
$ 77,400 $ 47,139
Sep 23, 2025 $ 0.0000804
-1.35%
$ 80,400 $ 49,135
Sep 22, 2025 $ 0.0000822
+2.11%
$ 81,700 $ 53,434
Sep 21, 2025 $ 0.0000812
+0.87%
$ 80,200 $ 53,759
Sep 20, 2025 $ 0.0000806
-0.49%
$ 82,500 $ 53,186
Sep 19, 2025 $ 0.0000825
+0.12%
$ 81,000 $ 51,331
Sep 18, 2025 $ 0.0000807
+0.12%
$ 82,700 $ 54,089
Sep 17, 2025 $ 0.0000821
+2.37%
$ 82,600 $ 49,134
Sep 16, 2025 $ 0.0000814
-0.12%
$ 80,600 $ 48,784
Sep 15, 2025 $ 0.0000804
-0.62%
$ 81,200 $ 53,022
Sep 14, 2025 $ 0.0000813
-1.22%
$ 80,700 $ 48,805
Sep 13, 2025 $ 0.0000807
-1.59%
$ 80,700 $ 47,687
Sep 12, 2025 $ 0.0000809
+0.62%
$ 80,900 $ 47,685
Sep 11, 2025 $ 0.0000802
-1.96%
$ 80,200 $ 48,528