ROCK Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.000089
+2.18%
$ 89,000 $ 132,417
Jun 20, 2025 $ 0.0000889
+2.18%
$ 88,900 $ 132,339
Jun 19, 2025 $ 0.000088
+0.92%
$ 88,000 $ 135,304
Jun 18, 2025 $ 0.000089
+2.06%
$ 89,000 $ 136,848
Jun 17, 2025 $ 0.0000883
+1.85%
$ 88,300 $ 126,799
Jun 16, 2025 $ 0.0000889
+0.34%
$ 88,900 $ 138,154
Jun 15, 2025 $ 0.0000872
-1.80%
$ 87,200 $ 133,197
Jun 14, 2025 $ 0.000089
+2.42%
$ 89,000 $ 134,769
Jun 13, 2025 $ 0.0000867
-1.37%
$ 86,700 $ 132,317
Jun 12, 2025 $ 0.0000864
-0.80%
$ 86,400 $ 134,079
Jun 11, 2025 $ 0.0000884
+1.38%
$ 88,400 $ 133,357
Jun 10, 2025 $ 0.0000877
-0.68%
$ 87,700 $ 125,220
Jun 9, 2025 $ 0.0000878
-1.24%
$ 87,800 $ 124,199
Jun 8, 2025 $ 0.0000882
+0.68%
$ 88,200 $ 139,187
Jun 7, 2025 $ 0.0000873
-1.47%
$ 87,300 $ 127,686
Jun 6, 2025 $ 0.0000881
-0.68%
$ 88,100 $ 101,223
Jun 5, 2025 $ 0.0000871
-2.02%
$ 87,100 $ 137,049
Jun 4, 2025 $ 0.0000869
-1.14%
$ 86,900 $ 134,178
Jun 3, 2025 $ 0.0000873
+0.81%
$ 87,300 $ 136,215
Jun 2, 2025 $ 0.0000874
-1.13%
$ 87,400 $ 131,377
Jun 1, 2025 $ 0.0000868
-1.81%
$ 86,800 $ 135,759
May 31, 2025 $ 0.0000865
-1.37%
$ 86,500 $ 126,008
May 30, 2025 $ 0.0000874
+1.16%
$ 87,400 $ 139,231
May 29, 2025 $ 0.0000881
+1.26%
$ 88,100 $ 132,664
May 28, 2025 $ 0.0000879
-0.68%
$ 87,900 $ 134,258
May 27, 2025 $ 0.0000865
-2.04%
$ 86,500 $ 142,252
May 26, 2025 $ 0.0000866
-1.81%
$ 86,600 $ 142,272
May 25, 2025 $ 0.0000883
+1.38%
$ 88,300 $ 141,457
May 24, 2025 $ 0.000089
+0.68%
$ 89,000 $ 130,765
May 23, 2025 $ 0.0000872
-1.47%
$ 87,200 $ 134,025
May 22, 2025 $ 0.0000869
-0.34%
$ 86,900 $ 133,897
May 21, 2025 $ 0.0000878
-0.79%
$ 87,800 $ 134,168
May 20, 2025 $ 0.0000864
-2.59%
$ 86,400 $ 136,358
May 19, 2025 $ 0.0000866
-2.37%
$ 86,600 $ 133,774
May 15, 2025 $ 0.0000878
+14.49%
$ -- $ 146,336
May 14, 2025 $ 0.0000778
+2.90%
$ 77,805 $ 133,361
May 13, 2025 $ 0.0000768
-3.21%
$ 76,838 $ 125,663
May 12, 2025 $ 0.0000794
+1.49%
$ 79,381 $ 137,972
May 11, 2025 $ 0.0000781
-2.68%
$ 78,145 $ 129,894
May 10, 2025 $ 0.0000782
-3.03%
$ 78,217 $ 124,838
May 9, 2025 $ 0.0000781
-0.13%
$ 78,146 $ 130,496
May 8, 2025 $ 0.0000762
-3.47%
$ 76,215 $ 131,416
May 7, 2025 $ 0.0000817
+0.11%
$ 81,747 $ 143,939
May 5, 2025 $ 0.021
+0.00%
$ -- $ 10
May 4, 2025 $ 0.021
-1.88%
$ 21.04 million $ 30
May 3, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0.01
May 2, 2025 $ 0.000025
-99.75%
$ 25,000 $ 0.01
May 1, 2025 $ 0.0101
+0.00%
$ 10.11 million $ 13
Apr 24, 2025 $ 0.0209
+0.00%
$ -- $ 26
Apr 23, 2025 $ 0.0209
+2.57%
$ 20.91 million $ 26