ROCK Historical Data

ROCK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000087
+0.12%
$ 87,000 $ 55,120
Jul 21, 2025 $ 0.0000866
-2.15%
$ 86,600 $ 51,406
Jul 20, 2025 $ 0.0000865
-0.23%
$ 86,500 $ 55,906
Jul 19, 2025 $ 0.0000877
-0.90%
$ 87,700 $ 52,020
Jul 18, 2025 $ 0.0000866
-0.69%
$ 86,600 $ 47,045
Jul 17, 2025 $ 0.0000876
-1.35%
$ 87,600 $ 53,162
Jul 16, 2025 $ 0.0000874
-0.34%
$ 87,400 $ 53,735
Jul 15, 2025 $ 0.0000884
+1.49%
$ 88,400 $ 49,069
Jul 14, 2025 $ 0.0000874
-0.91%
$ 87,400 $ 50,278
Jul 13, 2025 $ 0.0000866
-1.81%
$ 86,600 $ 49,587
Jul 12, 2025 $ 0.0000878
+1.39%
$ 87,800 $ 48,634
Jul 11, 2025 $ 0.0000869
-0.11%
$ 86,900 $ 44,047
Jul 10, 2025 $ 0.0000867
-2.14%
$ 88,900 $ 48,422
Jul 9, 2025 $ 0.0000881
-0.11%
$ 88,100 $ 52,834
Jul 8, 2025 $ 0.0000871
-1.69%
$ 87,100 $ 51,937
Jul 7, 2025 $ 0.0000888
+2.42%
$ 88,800 $ 46,812
Jul 6, 2025 $ 0.0000884
+1.96%
$ 88,400 $ 49,654
Jul 5, 2025 $ 0.0000885
-0.11%
$ 88,500 $ 50,594
Jul 4, 2025 $ 0.000089
+1.95%
$ 89,000 $ 56,362
Jul 3, 2025 $ 0.0000873
-0.57%
$ 87,300 $ 50,031
Jul 2, 2025 $ 0.0000871
-0.80%
$ 87,100 $ 50,904
Jul 1, 2025 $ 0.0000881
+1.15%
$ 86,900 $ 48,743
Jun 30, 2025 $ 0.0000873
-0.68%
$ 87,300 $ 48,754
Jun 29, 2025 $ 0.0000873
+0.34%
$ 87,300 $ 44,526
Jun 28, 2025 $ 0.000089
+1.71%
$ 89,000 $ 49,659
Jun 27, 2025 $ 0.0000865
-2.04%
$ 86,500 $ 49,447
Jun 26, 2025 $ 0.000088
-1.12%
$ 88,000 $ 50,065
Jun 25, 2025 $ 0.0000879
-0.90%
$ 87,900 $ 50,922
Jun 24, 2025 $ 0.0000875
-0.46%
$ 87,500 $ 83,258
Jun 23, 2025 $ 0.0000874
-1.69%
$ 87,400 $ 131,038
Jun 22, 2025 $ 0.0000873
-1.02%
$ 87,300 $ 137,332
Jun 21, 2025 $ 0.000089
+2.18%
$ 89,000 $ 132,417
Jun 20, 2025 $ 0.0000889
+2.18%
$ 88,900 $ 132,339
Jun 19, 2025 $ 0.000088
+0.92%
$ 88,000 $ 135,304
Jun 18, 2025 $ 0.000089
+2.06%
$ 89,000 $ 136,848
Jun 17, 2025 $ 0.0000883
+1.85%
$ 88,300 $ 126,799
Jun 16, 2025 $ 0.0000889
+0.34%
$ 88,900 $ 138,154
Jun 15, 2025 $ 0.0000872
-1.80%
$ 87,200 $ 133,197
Jun 14, 2025 $ 0.000089
+2.42%
$ 89,000 $ 134,769
Jun 13, 2025 $ 0.0000867
-1.37%
$ 86,700 $ 132,317
Jun 12, 2025 $ 0.0000864
-0.80%
$ 86,400 $ 134,079
Jun 11, 2025 $ 0.0000884
+1.38%
$ 88,400 $ 133,357
Jun 10, 2025 $ 0.0000877
-0.68%
$ 87,700 $ 125,220
Jun 9, 2025 $ 0.0000878
-1.24%
$ 87,800 $ 124,199
Jun 8, 2025 $ 0.0000882
+0.68%
$ 88,200 $ 139,187
Jun 7, 2025 $ 0.0000873
-1.47%
$ 87,300 $ 127,686
Jun 6, 2025 $ 0.0000881
-0.68%
$ 88,100 $ 101,223
Jun 5, 2025 $ 0.0000871
-2.02%
$ 87,100 $ 137,049
Jun 4, 2025 $ 0.0000869
-1.14%
$ 86,900 $ 134,178
Jun 3, 2025 $ 0.0000873
+0.81%
$ 87,300 $ 136,215