dFund Historical Data

DFND Page 10
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.000186
-3.81%
$ 61,963 $ 2,216
Oct 6, 2024 $ 0.000194
+2.50%
$ 64,419 $ 7,278
Oct 5, 2024 $ 0.000189
-4.80%
$ 62,850 $ 6,878
Oct 4, 2024 $ 0.000199
+4.54%
$ 66,021 $ 24,588
Oct 3, 2024 $ 0.00019
+0.36%
$ 63,156 $ 2,671
Oct 2, 2024 $ 0.000189
-0.75%
$ 62,943 $ 6,656
Oct 1, 2024 $ 0.000191
-6.92%
$ 63,420 $ 7,372
Sep 30, 2024 $ 0.000205
+0.50%
$ 68,139 $ 7,917
Sep 29, 2024 $ 0.000204
-0.67%
$ 67,802 $ 7,802
Sep 28, 2024 $ 0.000205
+6.93%
$ 68,258 $ 25,994
Sep 27, 2024 $ 0.000192
-0.49%
$ 63,831 $ 5,879
Sep 26, 2024 $ 0.000193
-6.09%
$ 64,144 $ 7,431
Sep 25, 2024 $ 0.000205
-0.85%
$ 68,299 $ 7,393
Sep 24, 2024 $ 0.000207
+9.39%
$ 68,883 $ 20,806
Sep 23, 2024 $ 0.000189
-0.30%
$ 62,971 $ 7,395
Sep 22, 2024 $ 0.00019
+0.19%
$ 63,157 $ 6,937
Sep 21, 2024 $ 0.00019
-2.85%
$ 63,159 $ 7,341
Sep 20, 2024 $ 0.000196
+1.95%
$ 65,014 $ 7,110
Sep 19, 2024 $ 0.000192
+1.35%
$ 63,747 $ 7,266
Sep 18, 2024 $ 0.000189
-6.93%
$ 62,896 $ 7,224
Sep 17, 2024 $ 0.000203
+1.59%
$ 67,578 $ 6,797
Sep 16, 2024 $ 0.000203
+6.69%
$ 67,581 $ 7,120
Sep 15, 2024 $ 0.00019
-0.86%
$ 63,032 $ 7,134
Sep 14, 2024 $ 0.000191
+0.89%
$ 63,581 $ 6,955
Sep 13, 2024 $ 0.000193
+0.00%
$ 64,122 $ 7,182
Sep 12, 2024 $ 0.000192
+1.60%
$ 63,810 $ 7,052
Sep 11, 2024 $ 0.000189
-1.40%
$ 62,804 $ 7,205
Sep 10, 2024 $ 0.000193
-3.77%
$ 64,245 $ 7,688
Sep 9, 2024 $ 0.000201
-1.11%
$ 66,762 $ 7,295
Sep 8, 2024 $ 0.000202
+0.63%
$ 67,181 $ 7,115
Sep 7, 2024 $ 0.000201
+0.39%
$ 66,759 $ 6,924
Sep 6, 2024 $ 0.000205
+0.48%
$ 68,121 $ 7,002
Sep 5, 2024 $ 0.000204
-4.38%
$ 67,798 $ 7,292
Sep 4, 2024 $ 0.000213
+0.67%
$ 70,901 $ 7,646
Sep 3, 2024 $ 0.000211
-1.86%
$ 70,216 $ 7,190
Sep 2, 2024 $ 0.000216
+2.84%
$ 71,772 $ 6,765
Sep 1, 2024 $ 0.000211
-1.12%
$ 70,216 $ 6,995
Aug 31, 2024 $ 0.000213
-0.98%
$ 70,934 $ 6,560
Aug 30, 2024 $ 0.000216
+2.20%
$ 71,769 $ 6,615
Aug 29, 2024 $ 0.000217
-2.60%
$ 72,005 $ 6,800
Aug 28, 2024 $ 0.000221
+1.91%
$ 73,571 $ 7,312
Aug 27, 2024 $ 0.000217
-4.44%
$ 72,195 $ 8,861
Aug 26, 2024 $ 0.000226
-1.40%
$ 75,256 $ 7,852
Aug 25, 2024 $ 0.000229
-2.32%
$ 76,252 $ 7,892
Aug 24, 2024 $ 0.000235
-1.48%
$ 78,062 $ 4,626
Aug 23, 2024 $ 0.000238
+6.60%
$ 79,237 $ 11,517
Aug 22, 2024 $ 0.000223
-0.19%
$ 74,199 $ 7,584
Aug 21, 2024 $ 0.000223
+0.60%
$ 74,029 $ 7,423
Aug 20, 2024 $ 0.000221
-0.82%
$ 73,591 $ 7,481
Aug 19, 2024 $ 0.000225
-0.46%
$ 74,830 $ 7,329