Coinranking
dFund Historical Data
DFND
Page 10
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2024 | $0.000186 | -3.81% | ||
| Oct 6, 2024 | $0.000194 | +2.50% | ||
| Oct 5, 2024 | $0.000189 | -4.80% | ||
| Oct 4, 2024 | $0.000199 | +4.54% | ||
| Oct 3, 2024 | $0.00019 | +0.36% | ||
| Oct 2, 2024 | $0.000189 | -0.75% | ||
| Oct 1, 2024 | $0.000191 | -6.92% | ||
| Sep 30, 2024 | $0.000205 | +0.50% | ||
| Sep 29, 2024 | $0.000204 | -0.67% | ||
| Sep 28, 2024 | $0.000205 | +6.93% | ||
| Sep 27, 2024 | $0.000192 | -0.49% | ||
| Sep 26, 2024 | $0.000193 | -6.09% | ||
| Sep 25, 2024 | $0.000205 | -0.85% | ||
| Sep 24, 2024 | $0.000207 | +9.39% | ||
| Sep 23, 2024 | $0.000189 | -0.30% | ||
| Sep 22, 2024 | $0.00019 | +0.19% | ||
| Sep 21, 2024 | $0.00019 | -2.85% | ||
| Sep 20, 2024 | $0.000196 | +1.95% | ||
| Sep 19, 2024 | $0.000192 | +1.35% | ||
| Sep 18, 2024 | $0.000189 | -6.93% | ||
| Sep 17, 2024 | $0.000203 | +1.59% | ||
| Sep 16, 2024 | $0.000203 | +6.69% | ||
| Sep 15, 2024 | $0.00019 | -0.86% | ||
| Sep 14, 2024 | $0.000191 | +0.89% | ||
| Sep 13, 2024 | $0.000193 | +0.00% | ||
| Sep 12, 2024 | $0.000192 | +1.60% | ||
| Sep 11, 2024 | $0.000189 | -1.40% | ||
| Sep 10, 2024 | $0.000193 | -3.77% | ||
| Sep 9, 2024 | $0.000201 | -1.11% | ||
| Sep 8, 2024 | $0.000202 | +0.63% | ||
| Sep 7, 2024 | $0.000201 | +0.39% | ||
| Sep 6, 2024 | $0.000205 | +0.48% | ||
| Sep 5, 2024 | $0.000204 | -4.38% | ||
| Sep 4, 2024 | $0.000213 | +0.67% | ||
| Sep 3, 2024 | $0.000211 | -1.86% | ||
| Sep 2, 2024 | $0.000216 | +2.84% | ||
| Sep 1, 2024 | $0.000211 | -1.12% | ||
| Aug 31, 2024 | $0.000213 | -0.98% | ||
| Aug 30, 2024 | $0.000216 | +2.20% | ||
| Aug 29, 2024 | $0.000217 | -2.60% | ||
| Aug 28, 2024 | $0.000221 | +1.91% | ||
| Aug 27, 2024 | $0.000217 | -4.44% | ||
| Aug 26, 2024 | $0.000226 | -1.40% | ||
| Aug 25, 2024 | $0.000229 | -2.32% | ||
| Aug 24, 2024 | $0.000235 | -1.48% | ||
| Aug 23, 2024 | $0.000238 | +6.60% | ||
| Aug 22, 2024 | $0.000223 | -0.19% | ||
| Aug 21, 2024 | $0.000223 | +0.60% | ||
| Aug 20, 2024 | $0.000221 | -0.82% | ||
| Aug 19, 2024 | $0.000225 | -0.46% | ||