Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dFund Historical Data

DFND Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.000195
-0.62%
$64,864 $7,429
Nov 25, 2024 $0.000196
-1.59%
$65,269 $36,327
Nov 24, 2024 $0.0002
+0.80%
$66,323 $7,630
Nov 23, 2024 $0.000199
-3.69%
$66,180 $7,929
Nov 22, 2024 $0.000207
+0.09%
$68,710 $4,463
Nov 21, 2024 $0.000206
+7.59%
$68,647 $10,441
Nov 20, 2024 $0.000193
+1.03%
$63,733 $7,252
Nov 19, 2024 $0.00019
-4.79%
$63,084 $7,229
Nov 18, 2024 $0.000199
-5.14%
$66,254 $6,625
Nov 17, 2024 $0.00021
-0.60%
$69,757 $7,284
Nov 16, 2024 $0.000211
+1.40%
$70,176 $7,330
Nov 15, 2024 $0.000208
-0.12%
$69,206 $6,027
Nov 14, 2024 $0.000208
-9.79%
$69,020 $8,929
Nov 13, 2024 $0.000231
+2.99%
$76,781 $9,066
Nov 12, 2024 $0.000224
-2.28%
$74,551 $8,075
Nov 11, 2024 $0.000231
+20.72%
$76,637 $8,225
Nov 10, 2024 $0.00019
-7.03%
$63,188 $7,399
Nov 9, 2024 $0.000202
+3.79%
$67,269 $8,089
Nov 8, 2024 $0.000197
-3.61%
$65,339 $8,511
Nov 7, 2024 $0.000204
+11.58%
$67,780 $8,810
Nov 6, 2024 $0.000183
-7.01%
$60,747 $7,374
Nov 5, 2024 $0.000197
+0.05%
$65,328 $7,761
Nov 4, 2024 $0.000196
+0.30%
$65,297 $8,422
Nov 3, 2024 $0.000196
-0.06%
$65,104 $7,577
Nov 2, 2024 $0.000196
+2.83%
$65,129 $6,881
Nov 1, 2024 $0.000191
-1.01%
$63,335 $7,652
Oct 31, 2024 $0.000192
+0.19%
$63,779 $7,885
Oct 30, 2024 $0.000191
-0.29%
$63,652 $8,033
Oct 29, 2024 $0.000192
+0.05%
$63,834 $8,378
Oct 28, 2024 $0.000192
-0.24%
$63,810 $7,982
Oct 27, 2024 $0.000192
-7.42%
$63,963 $7,285
Oct 26, 2024 $0.000208
+0.80%
$69,087 $7,926
Oct 25, 2024 $0.000207
-0.86%
$68,960 $7,887
Oct 24, 2024 $0.000209
+7.09%
$69,555 $4,697
Oct 23, 2024 $0.000195
+1.23%
$64,951 $8,224
Oct 22, 2024 $0.000193
-1.52%
$64,163 $8,271
Oct 21, 2024 $0.000195
-0.32%
$64,923 $8,351
Oct 20, 2024 $0.000196
+0.66%
$65,134 $7,818
Oct 19, 2024 $0.000195
-2.01%
$64,709 $7,124
Oct 18, 2024 $0.000199
+0.40%
$66,035 $7,533
Oct 17, 2024 $0.000199
+0.09%
$66,074 $7,302
Oct 16, 2024 $0.0002
+0.10%
$66,485 $6,772
Oct 15, 2024 $0.0002
+8.73%
$66,420 $7,412
Oct 14, 2024 $0.000184
+1.09%
$61,088 $6,770
Oct 13, 2024 $0.000182
-0.99%
$60,428 $5,839
Oct 12, 2024 $0.000184
+0.37%
$61,032 $6,371
Oct 11, 2024 $0.000183
-0.43%
$60,811 $6,418
Oct 10, 2024 $0.000184
-1.30%
$61,076 $6,532
Oct 9, 2024 $0.000186
-0.04%
$61,882 $5,736
Oct 8, 2024 $0.000187
+0.41%
$62,214 $3,344