dFund Historical Data

DFND Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.000195
-0.62%
$ 64,864 $ 7,429
Nov 25, 2024 $ 0.000196
-1.59%
$ 65,269 $ 36,327
Nov 24, 2024 $ 0.0002
+0.80%
$ 66,323 $ 7,630
Nov 23, 2024 $ 0.000199
-3.69%
$ 66,180 $ 7,929
Nov 22, 2024 $ 0.000207
+0.09%
$ 68,710 $ 4,463
Nov 21, 2024 $ 0.000206
+7.59%
$ 68,647 $ 10,441
Nov 20, 2024 $ 0.000193
+1.03%
$ 63,733 $ 7,252
Nov 19, 2024 $ 0.00019
-4.79%
$ 63,084 $ 7,229
Nov 18, 2024 $ 0.000199
-5.14%
$ 66,254 $ 6,625
Nov 17, 2024 $ 0.00021
-0.60%
$ 69,757 $ 7,284
Nov 16, 2024 $ 0.000211
+1.40%
$ 70,176 $ 7,330
Nov 15, 2024 $ 0.000208
-0.12%
$ 69,206 $ 6,027
Nov 14, 2024 $ 0.000208
-9.79%
$ 69,020 $ 8,929
Nov 13, 2024 $ 0.000231
+2.99%
$ 76,781 $ 9,066
Nov 12, 2024 $ 0.000224
-2.28%
$ 74,551 $ 8,075
Nov 11, 2024 $ 0.000231
+20.72%
$ 76,637 $ 8,225
Nov 10, 2024 $ 0.00019
-7.03%
$ 63,188 $ 7,399
Nov 9, 2024 $ 0.000202
+3.79%
$ 67,269 $ 8,089
Nov 8, 2024 $ 0.000197
-3.61%
$ 65,339 $ 8,511
Nov 7, 2024 $ 0.000204
+11.58%
$ 67,780 $ 8,810
Nov 6, 2024 $ 0.000183
-7.01%
$ 60,747 $ 7,374
Nov 5, 2024 $ 0.000197
+0.05%
$ 65,328 $ 7,761
Nov 4, 2024 $ 0.000196
+0.30%
$ 65,297 $ 8,422
Nov 3, 2024 $ 0.000196
-0.06%
$ 65,104 $ 7,577
Nov 2, 2024 $ 0.000196
+2.83%
$ 65,129 $ 6,881
Nov 1, 2024 $ 0.000191
-1.01%
$ 63,335 $ 7,652
Oct 31, 2024 $ 0.000192
+0.19%
$ 63,779 $ 7,885
Oct 30, 2024 $ 0.000191
-0.29%
$ 63,652 $ 8,033
Oct 29, 2024 $ 0.000192
+0.05%
$ 63,834 $ 8,378
Oct 28, 2024 $ 0.000192
-0.24%
$ 63,810 $ 7,982
Oct 27, 2024 $ 0.000192
-7.42%
$ 63,963 $ 7,285
Oct 26, 2024 $ 0.000208
+0.80%
$ 69,087 $ 7,926
Oct 25, 2024 $ 0.000207
-0.86%
$ 68,960 $ 7,887
Oct 24, 2024 $ 0.000209
+7.09%
$ 69,555 $ 4,697
Oct 23, 2024 $ 0.000195
+1.23%
$ 64,951 $ 8,224
Oct 22, 2024 $ 0.000193
-1.52%
$ 64,163 $ 8,271
Oct 21, 2024 $ 0.000195
-0.32%
$ 64,923 $ 8,351
Oct 20, 2024 $ 0.000196
+0.66%
$ 65,134 $ 7,818
Oct 19, 2024 $ 0.000195
-2.01%
$ 64,709 $ 7,124
Oct 18, 2024 $ 0.000199
+0.40%
$ 66,035 $ 7,533
Oct 17, 2024 $ 0.000199
+0.09%
$ 66,074 $ 7,302
Oct 16, 2024 $ 0.0002
+0.10%
$ 66,485 $ 6,772
Oct 15, 2024 $ 0.0002
+8.73%
$ 66,420 $ 7,412
Oct 14, 2024 $ 0.000184
+1.09%
$ 61,088 $ 6,770
Oct 13, 2024 $ 0.000182
-0.99%
$ 60,428 $ 5,839
Oct 12, 2024 $ 0.000184
+0.37%
$ 61,032 $ 6,371
Oct 11, 2024 $ 0.000183
-0.43%
$ 60,811 $ 6,418
Oct 10, 2024 $ 0.000184
-1.30%
$ 61,076 $ 6,532
Oct 9, 2024 $ 0.000186
-0.04%
$ 61,882 $ 5,736
Oct 8, 2024 $ 0.000187
+0.41%
$ 62,214 $ 3,344