dFund Historical Data

DFND Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.000195
-0.62%
$64,864 $7,429
Nov 25, 2024 $0.000196
-1.59%
$65,269 $36,327
Nov 24, 2024 $0.0002
+0.80%
$66,323 $7,630
Nov 23, 2024 $0.000199
-3.69%
$66,180 $7,929
Nov 22, 2024 $0.000207
+0.09%
$68,710 $4,463
Nov 21, 2024 $0.000206
+7.59%
$68,647 $10,441
Nov 20, 2024 $0.000193
+1.03%
$63,733 $7,252
Nov 19, 2024 $0.00019
-4.79%
$63,084 $7,229
Nov 18, 2024 $0.000199
-5.14%
$66,254 $6,625
Nov 17, 2024 $0.00021
-0.60%
$69,757 $7,284
Nov 16, 2024 $0.000211
+1.40%
$70,176 $7,330
Nov 15, 2024 $0.000208
-0.12%
$69,206 $6,027
Nov 14, 2024 $0.000208
-9.79%
$69,020 $8,929
Nov 13, 2024 $0.000231
+2.99%
$76,781 $9,066
Nov 12, 2024 $0.000224
-2.28%
$74,551 $8,075
Nov 11, 2024 $0.000231
+20.72%
$76,637 $8,225
Nov 10, 2024 $0.00019
-7.03%
$63,188 $7,399
Nov 9, 2024 $0.000202
+3.79%
$67,269 $8,089
Nov 8, 2024 $0.000197
-3.61%
$65,339 $8,511
Nov 7, 2024 $0.000204
+11.58%
$67,780 $8,810
Nov 6, 2024 $0.000183
-7.01%
$60,747 $7,374
Nov 5, 2024 $0.000197
+0.05%
$65,328 $7,761
Nov 4, 2024 $0.000196
+0.30%
$65,297 $8,422
Nov 3, 2024 $0.000196
-0.06%
$65,104 $7,577
Nov 2, 2024 $0.000196
+2.83%
$65,129 $6,881
Nov 1, 2024 $0.000191
-1.01%
$63,335 $7,652
Oct 31, 2024 $0.000192
+0.19%
$63,779 $7,885
Oct 30, 2024 $0.000191
-0.29%
$63,652 $8,033
Oct 29, 2024 $0.000192
+0.05%
$63,834 $8,378
Oct 28, 2024 $0.000192
-0.24%
$63,810 $7,982
Oct 27, 2024 $0.000192
-7.42%
$63,963 $7,285
Oct 26, 2024 $0.000208
+0.80%
$69,087 $7,926
Oct 25, 2024 $0.000207
-0.86%
$68,960 $7,887
Oct 24, 2024 $0.000209
+7.09%
$69,555 $4,697
Oct 23, 2024 $0.000195
+1.23%
$64,951 $8,224
Oct 22, 2024 $0.000193
-1.52%
$64,163 $8,271
Oct 21, 2024 $0.000195
-0.32%
$64,923 $8,351
Oct 20, 2024 $0.000196
+0.66%
$65,134 $7,818
Oct 19, 2024 $0.000195
-2.01%
$64,709 $7,124
Oct 18, 2024 $0.000199
+0.40%
$66,035 $7,533
Oct 17, 2024 $0.000199
+0.09%
$66,074 $7,302
Oct 16, 2024 $0.0002
+0.10%
$66,485 $6,772
Oct 15, 2024 $0.0002
+8.73%
$66,420 $7,412
Oct 14, 2024 $0.000184
+1.09%
$61,088 $6,770
Oct 13, 2024 $0.000182
-0.99%
$60,428 $5,839
Oct 12, 2024 $0.000184
+0.37%
$61,032 $6,371
Oct 11, 2024 $0.000183
-0.43%
$60,811 $6,418
Oct 10, 2024 $0.000184
-1.30%
$61,076 $6,532
Oct 9, 2024 $0.000186
-0.04%
$61,882 $5,736
Oct 8, 2024 $0.000187
+0.41%
$62,214 $3,344