dFund Historical Data

DFND Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.000226
+6.02%
$ 75,180 $ 7,312
Aug 17, 2024 $ 0.000213
+1.50%
$ 70,911 $ 7,844
Aug 16, 2024 $ 0.00021
+0.65%
$ 69,863 $ 5,653
Aug 15, 2024 $ 0.000209
-3.42%
$ 69,415 $ 10,929
Aug 14, 2024 $ 0.000217
-2.00%
$ 71,984 $ 21,649
Aug 13, 2024 $ 0.000221
+4.87%
$ 73,426 $ 18,010
Aug 12, 2024 $ 0.00021
-0.50%
$ 69,814 $ 14,891
Aug 11, 2024 $ 0.000211
+0.52%
$ 70,147 $ 12,798
Aug 10, 2024 $ 0.00021
-0.28%
$ 69,847 $ 11,638
Aug 9, 2024 $ 0.00021
+0.67%
$ 69,747 $ 11,450
Aug 8, 2024 $ 0.000209
-0.57%
$ 69,515 $ 13,319
Aug 7, 2024 $ 0.00021
+1.15%
$ 69,714 $ 11,616
Aug 6, 2024 $ 0.000209
-8.84%
$ 69,455 $ 14,470
Aug 5, 2024 $ 0.000229
-2.49%
$ 76,286 $ 8,768
Aug 4, 2024 $ 0.000236
-9.37%
$ 78,401 $ 13,138
Aug 3, 2024 $ 0.000261
+0.69%
$ 86,656 $ 10,623
Aug 2, 2024 $ 0.000262
+0.92%
$ 87,142 $ 11,994
Aug 1, 2024 $ 0.000259
-0.60%
$ 86,023 $ 11,564
Jul 31, 2024 $ 0.000259
-0.52%
$ 85,985 $ 11,499
Jul 30, 2024 $ 0.00026
-1.81%
$ 86,436 $ 10,834
Jul 29, 2024 $ 0.000265
-0.90%
$ 87,965 $ 10,712
Jul 28, 2024 $ 0.000266
+0.19%
$ 88,331 $ 9,991
Jul 27, 2024 $ 0.000265
-1.43%
$ 88,248 $ 7,936
Jul 26, 2024 $ 0.000269
-0.40%
$ 89,528 $ 2,749
Jul 25, 2024 $ 0.000271
+1.13%
$ 90,140 $ 11,922
Jul 24, 2024 $ 0.000269
-0.34%
$ 89,501 $ 38,353
Jul 23, 2024 $ 0.000268
-1.30%
$ 89,150 $ 10,321
Jul 22, 2024 $ 0.000272
+1.36%
$ 90,326 $ 36,271
Jul 21, 2024 $ 0.000268
-1.50%
$ 89,067 $ 36,984
Jul 20, 2024 $ 0.000272
+0.22%
$ 90,525 $ 36,682
Jul 19, 2024 $ 0.000272
+0.91%
$ 90,492 $ 30,927
Jul 18, 2024 $ 0.000268
-0.75%
$ 89,048 $ 33,836
Jul 17, 2024 $ 0.000269
-0.82%
$ 89,411 $ 46,605
Jul 16, 2024 $ 0.000272
+0.41%
$ 90,270 $ 48,717
Jul 15, 2024 $ 0.000273
+11.58%
$ 90,599 $ 54,410
Jul 14, 2024 $ 0.000245
-2.47%
$ 81,568 $ 42,807
Jul 13, 2024 $ 0.000251
-0.67%
$ 83,579 $ 49,094
Jul 12, 2024 $ 0.000253
+0.04%
$ 84,109 $ 48,592
Jul 11, 2024 $ 0.000253
+6.37%
$ 84,079 $ 39,936
Jul 10, 2024 $ 0.000238
+0.80%
$ 79,047 $ 53,064
Jul 9, 2024 $ 0.000238
+0.49%
$ 78,965 $ 48,371
Jul 8, 2024 $ 0.000236
-5.34%
$ 78,584 $ 45,922
Jul 7, 2024 $ 0.00025
+1.67%
$ 83,016 $ 60,745
Jul 6, 2024 $ 0.000246
-4.55%
$ 81,654 $ 57,424
Jul 5, 2024 $ 0.000257
-0.19%
$ 85,544 $ 58,648
Jul 4, 2024 $ 0.000262
-3.46%
$ 87,115 $ 53,973
Jul 3, 2024 $ 0.000271
+0.19%
$ 90,240 $ 57,641
Jul 2, 2024 $ 0.000271
+0.11%
$ 90,065 $ 56,836
Jul 1, 2024 $ 0.000271
-0.45%
$ 89,969 $ 56,402
Jun 30, 2024 $ 0.000272
-1.51%
$ 90,376 $ 57,901