Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dFund Historical Data

DFND Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2024 $0.000226
+6.02%
$75,180 $7,312
Aug 17, 2024 $0.000213
+1.50%
$70,911 $7,844
Aug 16, 2024 $0.00021
+0.65%
$69,863 $5,653
Aug 15, 2024 $0.000209
-3.42%
$69,415 $10,929
Aug 14, 2024 $0.000217
-2.00%
$71,984 $21,649
Aug 13, 2024 $0.000221
+4.87%
$73,426 $18,010
Aug 12, 2024 $0.00021
-0.50%
$69,814 $14,891
Aug 11, 2024 $0.000211
+0.52%
$70,147 $12,798
Aug 10, 2024 $0.00021
-0.28%
$69,847 $11,638
Aug 9, 2024 $0.00021
+0.67%
$69,747 $11,450
Aug 8, 2024 $0.000209
-0.57%
$69,515 $13,319
Aug 7, 2024 $0.00021
+1.15%
$69,714 $11,616
Aug 6, 2024 $0.000209
-8.84%
$69,455 $14,470
Aug 5, 2024 $0.000229
-2.49%
$76,286 $8,768
Aug 4, 2024 $0.000236
-9.37%
$78,401 $13,138
Aug 3, 2024 $0.000261
+0.69%
$86,656 $10,623
Aug 2, 2024 $0.000262
+0.92%
$87,142 $11,994
Aug 1, 2024 $0.000259
-0.60%
$86,023 $11,564
Jul 31, 2024 $0.000259
-0.52%
$85,985 $11,499
Jul 30, 2024 $0.00026
-1.81%
$86,436 $10,834
Jul 29, 2024 $0.000265
-0.90%
$87,965 $10,712
Jul 28, 2024 $0.000266
+0.19%
$88,331 $9,991
Jul 27, 2024 $0.000265
-1.43%
$88,248 $7,936
Jul 26, 2024 $0.000269
-0.40%
$89,528 $2,749
Jul 25, 2024 $0.000271
+1.13%
$90,140 $11,922
Jul 24, 2024 $0.000269
-0.34%
$89,501 $38,353
Jul 23, 2024 $0.000268
-1.30%
$89,150 $10,321
Jul 22, 2024 $0.000272
+1.36%
$90,326 $36,271
Jul 21, 2024 $0.000268
-1.50%
$89,067 $36,984
Jul 20, 2024 $0.000272
+0.22%
$90,525 $36,682
Jul 19, 2024 $0.000272
+0.91%
$90,492 $30,927
Jul 18, 2024 $0.000268
-0.75%
$89,048 $33,836
Jul 17, 2024 $0.000269
-0.82%
$89,411 $46,605
Jul 16, 2024 $0.000272
+0.41%
$90,270 $48,717
Jul 15, 2024 $0.000273
+11.58%
$90,599 $54,410
Jul 14, 2024 $0.000245
-2.47%
$81,568 $42,807
Jul 13, 2024 $0.000251
-0.67%
$83,579 $49,094
Jul 12, 2024 $0.000253
+0.04%
$84,109 $48,592
Jul 11, 2024 $0.000253
+6.37%
$84,079 $39,936
Jul 10, 2024 $0.000238
+0.80%
$79,047 $53,064
Jul 9, 2024 $0.000238
+0.49%
$78,965 $48,371
Jul 8, 2024 $0.000236
-5.34%
$78,584 $45,922
Jul 7, 2024 $0.00025
+1.67%
$83,016 $60,745
Jul 6, 2024 $0.000246
-4.55%
$81,654 $57,424
Jul 5, 2024 $0.000257
-0.19%
$85,544 $58,648
Jul 4, 2024 $0.000262
-3.46%
$87,115 $53,973
Jul 3, 2024 $0.000271
+0.19%
$90,240 $57,641
Jul 2, 2024 $0.000271
+0.11%
$90,065 $56,836
Jul 1, 2024 $0.000271
-0.45%
$89,969 $56,402
Jun 30, 2024 $0.000272
-1.51%
$90,376 $57,901