dFund Historical Data

DFND Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $0.000226
+6.02%
$75,180 $7,312
Aug 17, 2024 $0.000213
+1.50%
$70,911 $7,844
Aug 16, 2024 $0.00021
+0.65%
$69,863 $5,653
Aug 15, 2024 $0.000209
-3.42%
$69,415 $10,929
Aug 14, 2024 $0.000217
-2.00%
$71,984 $21,649
Aug 13, 2024 $0.000221
+4.87%
$73,426 $18,010
Aug 12, 2024 $0.00021
-0.50%
$69,814 $14,891
Aug 11, 2024 $0.000211
+0.52%
$70,147 $12,798
Aug 10, 2024 $0.00021
-0.28%
$69,847 $11,638
Aug 9, 2024 $0.00021
+0.67%
$69,747 $11,450
Aug 8, 2024 $0.000209
-0.57%
$69,515 $13,319
Aug 7, 2024 $0.00021
+1.15%
$69,714 $11,616
Aug 6, 2024 $0.000209
-8.84%
$69,455 $14,470
Aug 5, 2024 $0.000229
-2.49%
$76,286 $8,768
Aug 4, 2024 $0.000236
-9.37%
$78,401 $13,138
Aug 3, 2024 $0.000261
+0.69%
$86,656 $10,623
Aug 2, 2024 $0.000262
+0.92%
$87,142 $11,994
Aug 1, 2024 $0.000259
-0.60%
$86,023 $11,564
Jul 31, 2024 $0.000259
-0.52%
$85,985 $11,499
Jul 30, 2024 $0.00026
-1.81%
$86,436 $10,834
Jul 29, 2024 $0.000265
-0.90%
$87,965 $10,712
Jul 28, 2024 $0.000266
+0.19%
$88,331 $9,991
Jul 27, 2024 $0.000265
-1.43%
$88,248 $7,936
Jul 26, 2024 $0.000269
-0.40%
$89,528 $2,749
Jul 25, 2024 $0.000271
+1.13%
$90,140 $11,922
Jul 24, 2024 $0.000269
-0.34%
$89,501 $38,353
Jul 23, 2024 $0.000268
-1.30%
$89,150 $10,321
Jul 22, 2024 $0.000272
+1.36%
$90,326 $36,271
Jul 21, 2024 $0.000268
-1.50%
$89,067 $36,984
Jul 20, 2024 $0.000272
+0.22%
$90,525 $36,682
Jul 19, 2024 $0.000272
+0.91%
$90,492 $30,927
Jul 18, 2024 $0.000268
-0.75%
$89,048 $33,836
Jul 17, 2024 $0.000269
-0.82%
$89,411 $46,605
Jul 16, 2024 $0.000272
+0.41%
$90,270 $48,717
Jul 15, 2024 $0.000273
+11.58%
$90,599 $54,410
Jul 14, 2024 $0.000245
-2.47%
$81,568 $42,807
Jul 13, 2024 $0.000251
-0.67%
$83,579 $49,094
Jul 12, 2024 $0.000253
+0.04%
$84,109 $48,592
Jul 11, 2024 $0.000253
+6.37%
$84,079 $39,936
Jul 10, 2024 $0.000238
+0.80%
$79,047 $53,064
Jul 9, 2024 $0.000238
+0.49%
$78,965 $48,371
Jul 8, 2024 $0.000236
-5.34%
$78,584 $45,922
Jul 7, 2024 $0.00025
+1.67%
$83,016 $60,745
Jul 6, 2024 $0.000246
-4.55%
$81,654 $57,424
Jul 5, 2024 $0.000257
-0.19%
$85,544 $58,648
Jul 4, 2024 $0.000262
-3.46%
$87,115 $53,973
Jul 3, 2024 $0.000271
+0.19%
$90,240 $57,641
Jul 2, 2024 $0.000271
+0.11%
$90,065 $56,836
Jul 1, 2024 $0.000271
-0.45%
$89,969 $56,402
Jun 30, 2024 $0.000272
-1.51%
$90,376 $57,901